USD/JPY Timeline — Carry Trade and U.S. Bonds

Timeline and reference prices for understanding how policy, capital flows, and market structure connect Japan and the United States.
USD/JPY historical data (CSV)
Interpretation: USD/JPY ↑ means USD stronger / JPY weaker
Prices shown below: Daily close (newest → oldest), 1980–now
Disclaimer (Education only): This page is provided for educational purposes on jufinance.com. It is not investment, legal, or tax advice. Market data may be delayed, revised, or contain errors; verify with primary sources before use. Data file used here: Stooq USD/JPY daily CSV.
1985
Plaza Accord: FX becomes explicit policy
Major economies coordinated to weaken the U.S. dollar versus key currencies, including the yen.
Info & Knowledge
  • Core idea: exchange rates can be shaped by coordination and credibility, not only trade flows.
  • Why it matters: FX is a policy instrument when trade tensions and macro imbalances grow.
Late 1980s–1990s
Japan’s low inflation / low rate environment takes hold
Over time, Japan experienced prolonged weak inflation dynamics and persistent low interest rates relative to peers.
Info & Knowledge
  • Funding currency: a currency with persistently low interest rates that becomes attractive to borrow.
  • Key link: the interest-rate environment affects incentives for borrowing and investing across borders.
2000s–2010s
Carry trade becomes a global strategy
Borrow in a low-rate currency (often JPY) and invest in higher-yield assets elsewhere.
Info & Knowledge
  • Carry trade: borrow low, invest high. Profits require stable FX and manageable volatility.
  • Main risk: if the funding currency strengthens rapidly, leveraged positions can unwind and force selling.
  • Spillover: FX moves can transmit to equities/credit because leveraged investors sell liquid assets first.
2010s–early 2020s
Japan as a major holder of foreign assets (including U.S. Treasuries)
Japan’s investor base holds large foreign portfolios, and U.S. Treasuries are a benchmark asset in global finance.
Info & Knowledge
  • Why U.S. bonds: liquidity, safety, benchmark role, and portfolio needs (duration/collateral/diversification).
  • Hedged return: for many institutions, the relevant return is after FX hedging costs, not the headline yield.
2022–2024
Rate divergence: U.S. higher, Japan lower
A large interest-rate gap typically supports a stronger USD/weaker JPY and makes carry incentives stronger.
Info & Knowledge
  • Rate gap channel: higher yields can attract capital, influencing FX demand.
  • Hedge cost channel: when the rate gap is large, hedging USD exposure can become expensive.
2024–Now
Why “buy” or “sell” U.S. bonds? (mechanisms + constraints)
Portfolio shifts are usually driven by currency volatility, liquidity needs, hedged returns, and domestic constraints.
Info & Knowledge
  • Currency / volatility management: selling foreign assets and converting to yen can support JPY during stress.
  • Liquidity needs: Treasuries are easy to sell quickly when cash is needed.
  • Portfolio rebalancing: hedged returns change; domestic yields change; risk limits change.
  • Discussion numbers (edit as needed): debt-to-GDP often quoted around 250–260% (definitions vary); “psychological” FX levels like 150–160 are often discussed; 10-year JGB yields near ~2% raise fiscal sensitivity over time.
  • Key caution: higher yields do not mean “instant default” — they mean tighter long-run tradeoffs (debt service, inflation, growth, and financial stability).

Japan → U.S. transmission (simple chain)

When a large investor sector reduces Treasury demand (all else equal), the pressure runs through U.S. yields and then borrowing costs and valuation.
Step 1: Treasury demand down (or sales up).
Step 2: Treasury prices down → yields up (all else equal).
Step 3: Higher yields → higher mortgage and corporate borrowing costs.
Step 4: Higher discount rates → pressure on equity valuations and activity.
Step 5: FX response depends on full flows (USD→JPY conversions vs global risk conditions).
USD/JPY Daily Close (1980–Now)
Latest in file: 2026-01-14 close 158.54 • Earliest shown: 1980-01-02 close 238.45
Date Close (JPY per USD)
2026-01-14158.54
2026-01-13159.14
2026-01-12158.09
2026-01-09157.89
2026-01-08156.85
2026-01-07156.69
2026-01-06156.63
2026-01-05156.53
2026-01-02156.87
2025-12-31156.67
2025-12-30156.38
2025-12-29156.04
2025-12-26156.50
2025-12-25155.90
2025-12-24155.99
2025-12-23156.19
2025-12-22157.03
2025-12-19157.70
2025-12-18155.56
2025-12-17155.62
2025-12-16154.74
2025-12-15155.23
2025-12-12155.88
2025-12-11155.54
2025-12-10156.03
2025-12-09156.84
2025-12-08155.91
2025-12-05155.30
2025-12-04155.05
2025-12-03155.21
2025-12-02155.88
2025-12-01155.44
2025-11-28156.15
2025-11-27156.28
2025-11-26156.42
2025-11-25156.05
2025-11-24156.85
2025-11-21156.40
2025-11-20157.46
2025-11-19157.08
2025-11-18155.53
2025-11-17155.20
2025-11-14154.53
2025-11-13154.53
2025-11-12154.72
2025-11-11154.07
2025-11-10154.07
2025-11-07153.44
2025-11-06153.06
2025-11-05154.08
2025-11-04153.66
2025-11-03154.21
2025-10-31154.00
2025-10-30154.11
2025-10-29152.70
2025-10-28152.17
2025-10-27152.75
2025-10-24152.83
2025-10-23152.56
2025-10-22151.91
2025-10-21151.89
2025-10-20150.69
2025-10-17150.48
2025-10-16150.41
2025-10-15151.09
2025-10-14151.74
2025-10-13152.25
2025-10-10151.60
2025-10-09153.07
2025-10-08152.66
2025-10-07151.88
2025-10-06150.28
2025-10-03147.46
2025-10-02147.23
2025-10-01147.05
2025-09-30147.87
2025-09-29148.60
2025-09-26149.51
2025-09-25149.79
2025-09-24148.80
2025-09-23147.60
2025-09-22147.74
2025-09-19147.94
2025-09-18147.97
2025-09-17146.92
2025-09-16146.49
2025-09-15147.36
2025-09-12147.58
2025-09-11147.20
2025-09-10147.40
2025-09-09147.39
2025-09-08147.52
2025-09-05147.46
2025-09-04148.42
2025-09-03148.06
2025-09-02148.36
2025-09-01147.19
2025-08-29146.97
2025-08-28146.96
2025-08-27147.40
2025-08-26147.39
2025-08-25147.72
2025-08-22146.96
2025-08-21148.37
2025-08-20147.32
2025-08-19147.60
2025-08-18147.82
2025-08-15147.24
2025-08-14147.77
2025-08-13147.29
2025-08-12147.85
2025-08-11148.11
2025-08-08147.76
2025-08-07147.06
2025-08-06147.35
2025-08-05147.58
2025-08-04147.11
2025-08-01147.44
2025-07-31150.70
2025-07-30149.46
2025-07-29148.47
2025-07-28148.56
2025-07-25147.62
2025-07-24147.10
2025-07-23146.48
2025-07-22146.61
2025-07-21147.32
2025-07-18148.75
2025-07-17148.56
2025-07-16147.84
2025-07-15148.86
2025-07-14147.71
2025-07-11147.38
2025-07-10146.26
2025-07-09146.28
2025-07-08146.57
2025-07-07146.02
2025-07-04144.57
2025-07-03144.94
2025-07-02143.66
2025-07-01143.40
2025-06-30144.03
2025-06-27144.75
2025-06-26144.38
2025-06-25145.22
2025-06-24144.84
2025-06-23146.15
2025-06-20146.19
2025-06-19145.47
2025-06-18145.10
2025-06-17145.24
2025-06-16144.73
2025-06-13143.95
2025-06-12143.56
2025-06-11144.54
2025-06-10144.88
2025-06-09144.56
2025-06-06144.79
2025-06-05143.55
2025-06-04142.77
2025-06-03143.97
2025-06-02142.68
2025-05-30143.88
2025-05-29144.14
2025-05-28144.81
2025-05-27144.28
2025-05-26142.76
2025-05-23142.50
2025-05-22144.07
2025-05-21143.67
2025-05-20144.49
2025-05-19144.87
2025-05-16145.97
2025-05-15145.62
2025-05-14146.64
2025-05-13147.49
2025-05-12148.39
2025-05-09145.31
2025-05-08145.94
2025-05-07143.78
2025-05-06142.43
2025-05-05143.72
2025-05-02144.98
2025-05-01145.33
2025-04-30142.98
2025-04-29142.31
2025-04-28142.08
2025-04-25143.65
2025-04-24142.71
2025-04-23143.16
2025-04-22142.57
2025-04-21140.83
2025-04-17142.46
2025-04-16141.76
2025-04-15143.20
2025-04-14142.99
2025-04-11143.60
2025-04-10144.53
2025-04-09147.40
2025-04-08146.33
2025-04-07147.73
2025-04-04146.84
2025-04-03145.94
2025-04-02148.70
2025-04-01149.65
2025-03-31149.91
2025-03-28149.76
2025-03-27151.06
2025-03-26150.31
2025-03-25149.94
2025-03-24150.73
2025-03-21149.32
2025-03-20148.72
2025-03-19148.60
2025-03-18149.40
2025-03-17149.33
2025-03-14148.63
2025-03-13147.94
2025-03-12148.23
2025-03-11147.90
2025-03-10147.00
2025-03-07147.98
2025-03-06147.96
2025-03-05148.83
2025-03-04149.75
2025-03-03149.58
2025-02-28150.51
2025-02-27149.78
2025-02-26148.99
2025-02-25149.13
2025-02-24149.73
2025-02-21149.14
2025-02-20149.56
2025-02-19151.39
2025-02-18152.06
2025-02-17151.52
2025-02-14152.33
2025-02-13152.85
2025-02-12154.38
2025-02-11152.46
2025-02-10151.89
2025-02-07151.31
2025-02-06151.46
2025-02-05152.57
2025-02-04154.38
2025-02-03154.83
2025-01-31155.10
2025-01-30154.22
2025-01-29155.20
2025-01-28155.55
2025-01-27154.54
2025-01-24155.90
2025-01-23156.03
2025-01-22156.43
2025-01-21155.49
2025-01-20155.65
2025-01-17156.15
2025-01-16155.18
2025-01-15156.39
2025-01-14157.95
2025-01-13157.33
2025-01-10157.82
2025-01-09158.15
2025-01-08158.31
2025-01-07158.04
2025-01-06157.62
2025-01-03157.34
2025-01-02157.46
2024-12-31157.21
2024-12-30156.89
2024-12-27157.92
2024-12-26157.89
2024-12-24157.28
2024-12-23157.16
2024-12-20156.35
2024-12-19157.44
2024-12-18154.75
2024-12-17153.45
2024-12-16154.14
2024-12-13153.66
2024-12-12152.59
2024-12-11152.43
2024-12-10151.95
2024-12-09151.25
2024-12-06149.96
2024-12-05150.08
2024-12-04150.53
2024-12-03149.60
2024-12-02149.55
2024-11-29149.65
2024-11-28151.54
2024-11-27150.99
2024-11-26153.07
2024-11-25154.12
2024-11-22154.84
2024-11-21154.51
2024-11-20155.35
2024-11-19154.60
2024-11-18154.66
2024-11-15154.29
2024-11-14156.30
2024-11-13155.43
2024-11-12154.53
2024-11-11153.73
2024-11-08152.52
2024-11-07152.95
2024-11-06154.54
2024-11-05151.61
2024-11-04152.12
2024-11-01152.99
2024-10-31152.06
2024-10-30153.30
2024-10-29153.25
2024-10-28153.31
2024-10-25152.26
2024-10-24151.83
2024-10-23152.69
2024-10-22151.06
2024-10-21150.73
2024-10-18149.52
2024-10-17150.17
2024-10-16149.59
2024-10-15149.21
2024-10-14149.78
2024-10-11149.14
2024-10-10148.54
2024-10-09149.18
2024-10-08148.23
2024-10-07148.15
2024-10-04148.77
2024-10-03146.87
2024-10-02146.37
2024-10-01143.63
2024-09-30143.61
2024-09-27142.18
2024-09-26144.81
2024-09-25144.68
2024-09-24143.21
2024-09-23143.58
2024-09-20143.92
2024-09-19142.65
2024-09-18142.13
2024-09-17142.35
2024-09-16140.63
2024-09-13140.93
2024-09-12141.84
2024-09-11142.30
2024-09-10142.43
2024-09-09143.16
2024-09-06142.42
2024-09-05143.43
2024-09-04143.65
2024-09-03145.44
2024-09-02146.91
2024-08-30146.18
2024-08-29144.99
2024-08-28144.46
2024-08-27143.95
2024-08-26144.53
2024-08-23144.23
2024-08-22146.25
2024-08-21145.18
2024-08-20145.14
2024-08-19146.60
2024-08-16147.70
2024-08-15149.32
2024-08-14147.26
2024-08-13146.86
2024-08-12147.20
2024-08-09146.65
2024-08-08147.22
2024-08-07146.73
2024-08-06144.56
2024-08-05144.09
2024-08-02146.59
2024-08-01149.35
2024-07-31149.88
2024-07-30152.70
2024-07-29154.02
2024-07-26153.76
2024-07-25153.93
2024-07-24153.79
2024-07-23155.59
2024-07-22156.94
2024-07-19157.51
2024-07-18157.35
2024-07-17156.17
2024-07-16158.33
2024-07-15158.09
2024-07-12157.83
2024-07-11158.94
2024-07-10161.58
2024-07-09161.29
2024-07-08160.80
2024-07-05160.77
2024-07-04161.25
2024-07-03161.57
2024-07-02161.45
2024-07-01161.47
2024-06-28160.87
2024-06-27160.75
2024-06-26160.76
2024-06-25159.66
2024-06-24159.61
2024-06-21159.61
2024-06-20158.91
2024-06-19158.00
2024-06-18157.84
2024-06-17157.73
2024-06-14157.31
2024-06-13157.01
2024-06-12156.60
2024-06-11157.13
2024-06-10157.02
2024-06-07156.75
2024-06-06155.61
2024-06-05156.06
2024-06-04154.83
2024-06-03156.11
2024-05-31157.27
2024-05-30156.79
2024-05-29157.60
2024-05-28157.16
2024-05-27156.89
2024-05-24156.93
2024-05-23156.98
2024-05-22156.70
2024-05-21156.16
2024-05-20156.22
2024-05-17155.68
2024-05-16155.37
2024-05-15154.80
2024-05-14156.42
2024-05-13156.22
2024-05-10155.78
2024-05-09155.48
2024-05-08155.52
2024-05-07154.61
2024-05-06153.89
2024-05-03152.90
2024-05-02153.72
2024-05-01154.36
2024-04-30157.72
2024-04-29156.31
2024-04-26157.89
2024-04-25155.59
2024-04-24155.24
2024-04-23154.78
2024-04-22154.81
2024-04-19154.60
2024-04-18154.61
2024-04-17154.34
2024-04-16154.67
2024-04-15154.23
2024-04-12153.24
2024-04-11153.21
2024-04-10153.01
2024-04-09151.76
2024-04-08151.83
2024-04-05151.65
2024-04-04151.32
2024-04-03151.66
2024-04-02151.57
2024-04-01151.64
2024-03-28151.42
2024-03-27151.34
2024-03-26151.53
2024-03-25151.42
2024-03-22151.45
2024-03-21151.55
2024-03-20150.85
2024-03-19150.84
2024-03-18149.05
2024-03-15149.07
2024-03-14148.26
2024-03-13147.71
2024-03-12147.58
2024-03-11146.95
2024-03-08147.06
2024-03-07147.92
2024-03-06149.33
2024-03-05150.02
2024-03-04150.44
2024-03-01150.15
2024-02-29149.99
2024-02-28150.65
2024-02-27150.49
2024-02-26150.66
2024-02-23150.50
2024-02-22150.52
2024-02-21150.32
2024-02-20149.96
2024-02-19150.13
2024-02-16150.24
2024-02-15149.90
2024-02-14150.51
2024-02-13150.65
2024-02-12149.33
2024-02-09149.28
2024-02-08149.28
2024-02-07148.06
2024-02-06147.89
2024-02-05148.68
2024-02-02148.31
2024-02-01146.48
2024-01-31146.87
2024-01-30147.61
2024-01-29147.51
2024-01-26148.07
2024-01-25147.65
2024-01-24147.45
2024-01-23148.39
2024-01-22147.98
2024-01-19148.15
2024-01-18148.13
2024-01-17148.13
2024-01-16147.12
2024-01-15145.74
2024-01-12144.90
2024-01-11145.35
2024-01-10145.66
2024-01-09144.43
2024-01-08144.23
2024-01-05144.75
2024-01-04144.60
2024-01-03143.14
2024-01-02142.07
2023-12-29140.97
2023-12-28141.36
2023-12-27141.61
2023-12-26142.40
2023-12-22142.49
2023-12-21142.20
2023-12-20143.46
2023-12-19143.87
2023-12-18142.81
2023-12-15142.25
2023-12-14141.90
2023-12-13142.58
2023-12-12145.44
2023-12-11146.16
2023-12-08144.99
2023-12-07144.23
2023-12-06147.24
2023-12-05147.12
2023-12-04147.14
2023-12-01146.87
2023-11-30148.17
2023-11-29147.07
2023-11-28147.44
2023-11-27148.64
2023-11-24149.47
2023-11-23149.48
2023-11-22149.52
2023-11-21148.25
2023-11-20148.33
2023-11-17149.69
2023-11-16150.71
2023-11-15151.27
2023-11-14150.47
2023-11-13151.68
2023-11-10151.53
2023-11-09151.30
2023-11-08150.90
2023-11-07150.35
2023-11-06150.00
2023-11-03149.37
2023-11-02150.48
2023-11-01150.66
2023-10-31151.40
2023-10-30149.12
2023-10-27149.56
2023-10-26150.38
2023-10-25150.16
2023-10-24149.86
2023-10-23149.71
2023-10-20149.87
2023-10-19149.77
2023-10-18149.81
2023-10-17149.78
2023-10-16149.54
2023-10-13149.51
2023-10-12149.77
2023-10-11149.09
2023-10-10148.70
2023-10-09148.54
2023-10-06149.34
2023-10-05148.49
2023-10-04149.02
2023-10-03149.06
2023-10-02149.84
2023-09-29149.43
2023-09-28149.28
2023-09-27149.48
2023-09-26149.01
2023-09-25148.84
2023-09-22148.39
2023-09-21147.57
2023-09-20148.20
2023-09-19147.78
2023-09-18147.61
2023-09-15147.86
2023-09-14147.43
2023-09-13147.37
2023-09-12147.12
2023-09-11146.57
2023-09-08147.85
2023-09-07147.28
2023-09-06147.64
2023-09-05147.70
2023-09-04146.47
2023-09-01146.19
2023-08-31145.54
2023-08-30146.18
2023-08-29145.92
2023-08-28146.54
2023-08-25146.37
2023-08-24145.83
2023-08-23144.82
2023-08-22145.87
2023-08-21146.22
2023-08-18145.34
2023-08-17145.84
2023-08-16146.28
2023-08-15145.57
2023-08-14145.55
2023-08-11144.94
2023-08-10144.70
2023-08-09143.68
2023-08-08143.35
2023-08-07142.48
2023-08-04141.81
2023-08-03142.53
2023-08-02143.30
2023-08-01142.81
2023-07-31142.28
2023-07-28141.09
2023-07-27139.44
2023-07-26140.20
2023-07-25140.94
2023-07-24141.45
2023-07-21141.77
2023-07-20140.07
2023-07-19139.62
2023-07-18138.83
2023-07-17138.71
2023-07-14138.90
2023-07-13138.08
2023-07-12138.44
2023-07-11140.36
2023-07-10141.33
2023-07-07142.12
2023-07-06144.04
2023-07-05144.57
2023-07-04144.46
2023-07-03144.66
2023-06-30144.27
2023-06-29144.76
2023-06-28144.38
2023-06-27144.04
2023-06-26143.48
2023-06-23143.79
2023-06-22143.09
2023-06-21141.85
2023-06-20141.40
2023-06-19141.94
2023-06-16141.84
2023-06-15140.29
2023-06-14140.05
2023-06-13140.21
2023-06-12139.59
2023-06-09139.45
2023-06-08138.90
2023-06-07140.13
2023-06-06139.64
2023-06-05139.55
2023-06-02139.98
2023-06-01138.83
2023-05-31139.32
2023-05-30139.79
2023-05-29140.38
2023-05-26140.57
2023-05-25140.06
2023-05-24139.37
2023-05-23138.54
2023-05-22138.59
2023-05-19137.97
2023-05-18138.68
2023-05-17137.57
2023-05-16136.38
2023-05-15136.09
2023-05-12135.70
2023-05-11134.52
2023-05-10134.31
2023-05-09135.22
2023-05-08135.08
2023-05-05134.85
2023-05-04134.24
2023-05-03134.62
2023-05-02136.55
2023-05-01137.49
2023-04-28136.24
2023-04-27133.90
2023-04-26133.64
2023-04-25133.73
2023-04-24134.20
2023-04-21134.08
2023-04-20134.22
2023-04-19134.62
2023-04-18134.08
2023-04-17134.46
2023-04-14133.76
2023-04-13132.57
2023-04-12133.13
2023-04-11133.66
2023-04-10133.59
2023-04-06131.71
2023-04-05131.25
2023-04-04131.74
2023-04-03132.42
2023-03-31132.76
2023-03-30132.68
2023-03-29132.74
2023-03-28130.86
2023-03-27131.55
2023-03-24130.71
2023-03-23130.84
2023-03-22131.48
2023-03-21132.35
2023-03-20131.41
2023-03-17131.85
2023-03-16133.48
2023-03-15133.34
2023-03-14134.24
2023-03-13133.21
2023-03-10134.86
2023-03-09136.16
2023-03-08137.28
2023-03-07137.12
2023-03-06135.94
2023-03-03135.83
2023-03-02136.72
2023-03-01136.12
2023-02-28136.21
2023-02-27136.20
2023-02-24136.42
2023-02-23134.69
2023-02-22134.89
2023-02-21134.95
2023-02-20134.27
2023-02-17134.19
2023-02-16133.98
2023-02-15134.02
2023-02-14133.08
2023-02-13132.42
2023-02-10131.41
2023-02-09131.47
2023-02-08131.35
2023-02-07131.07
2023-02-06132.62
2023-02-03131.14
2023-02-02128.64
2023-02-01128.92
2023-01-31130.09
2023-01-30130.38
2023-01-27129.88
2023-01-26130.17
2023-01-25129.51
2023-01-24130.16
2023-01-23130.61
2023-01-20129.58
2023-01-19128.42
2023-01-18128.77
2023-01-17128.22
2023-01-16128.46
2023-01-13127.88
2023-01-12129.30
2023-01-11132.43
2023-01-10132.19
2023-01-09131.90
2023-01-06132.10
2023-01-05133.42
2023-01-04132.39
2023-01-03131.00
2023-01-02130.74
2022-12-30131.28
2022-12-29133.03
2022-12-28134.30
2022-12-27133.48
2022-12-23132.88
2022-12-22132.40
2022-12-21132.37
2022-12-20131.77
2022-12-19136.89
2022-12-16136.70
2022-12-15137.75
2022-12-14135.43
2022-12-13135.49
2022-12-12137.55
2022-12-09136.69
2022-12-08136.65
2022-12-07136.44
2022-12-06137.00
2022-12-05136.74
2022-12-02134.31
2022-12-01135.33
2022-11-30138.09
2022-11-29138.68
2022-11-28138.91
2022-11-25139.06
2022-11-24138.59
2022-11-23139.59
2022-11-22141.20
2022-11-21142.10
2022-11-18140.40
2022-11-17140.29
2022-11-16139.50
2022-11-15139.30
2022-11-14140.07
2022-11-11138.67
2022-11-10141.70
2022-11-09146.44
2022-11-08145.67
2022-11-07146.61
2022-11-04146.66
2022-11-03148.17
2022-11-02147.93
2022-11-01148.17
2022-10-31148.68
2022-10-28147.43
2022-10-27146.29
2022-10-26146.39
2022-10-25148.09
2022-10-24149.04
2022-10-21147.63
2022-10-20150.13
2022-10-19149.86
2022-10-18149.20
2022-10-17148.99
2022-10-14148.61
2022-10-13147.17
2022-10-12146.87
2022-10-11145.80
2022-10-10145.72
2022-10-07145.36
2022-10-06145.09
2022-10-05144.61
2022-10-04144.24
2022-10-03144.61
2022-09-30144.72
2022-09-29144.47
2022-09-28144.10
2022-09-27144.79
2022-09-26144.69
2022-09-23143.30
2022-09-22142.34
2022-09-21144.08
2022-09-20143.73
2022-09-19143.24
2022-09-16142.91
2022-09-15143.48
2022-09-14143.15
2022-09-13144.69
2022-09-12142.82
2022-09-09142.69
2022-09-08144.12
2022-09-07143.75
2022-09-06142.78
2022-09-05140.58
2022-09-02140.24
2022-09-01140.22
2022-08-31139.09
2022-08-30138.78
2022-08-29138.73
2022-08-26137.46
2022-08-25136.50
2022-08-24137.11
2022-08-23136.74
2022-08-22137.50
2022-08-19136.79
2022-08-18135.88
2022-08-17135.11
2022-08-16134.24
2022-08-15133.28
2022-08-12133.49
2022-08-11133.01
2022-08-10132.87
2022-08-09135.10
2022-08-08134.99
2022-08-05135.05
2022-08-04133.02
2022-08-03133.84
2022-08-02133.18
2022-08-01131.66
2022-07-29133.36
2022-07-28134.32
2022-07-27136.58
2022-07-26136.92
2022-07-25136.66
2022-07-22135.99
2022-07-21137.38
2022-07-20138.25
2022-07-19138.18
2022-07-18138.15
2022-07-15138.53
2022-07-14138.99
2022-07-13137.41
2022-07-12136.87
2022-07-11137.44
2022-07-08136.06
2022-07-07136.02
2022-07-06135.93
2022-07-05135.84
2022-07-04135.75
2022-07-01135.30
2022-06-30135.75
2022-06-29136.56
2022-06-28136.14
2022-06-27135.45
2022-06-24135.20
2022-06-23134.95
2022-06-22136.16
2022-06-21136.67
2022-06-20135.11
2022-06-17134.98
2022-06-16132.32
2022-06-15133.85
2022-06-14135.57
2022-06-13134.42
2022-06-10134.38
2022-06-09134.40
2022-06-08134.24
2022-06-07132.64
2022-06-06131.91
2022-06-03130.85
2022-06-02129.87
2022-06-01130.15
2022-05-31128.70
2022-05-30127.64
2022-05-27127.13
2022-05-26127.12
2022-05-25127.25
2022-05-24126.85
2022-05-23127.90
2022-05-20127.86
2022-05-19127.75
2022-05-18128.32
2022-05-17129.37
2022-05-16129.08
2022-05-13129.33
2022-05-12128.43
2022-05-11129.97
2022-05-10130.44
2022-05-09130.37
2022-05-06130.54
2022-05-05130.21
2022-05-04129.19
2022-05-03130.13
2022-05-02130.21
2022-04-29129.76
2022-04-28130.86
2022-04-27128.49
2022-04-26127.22
2022-04-25128.15
2022-04-22128.54
2022-04-21128.41
2022-04-20127.97
2022-04-19128.94
2022-04-18127.09
2022-04-14125.93
2022-04-13125.69
2022-04-12125.38
2022-04-11125.40
2022-04-08124.35
2022-04-07123.97
2022-04-06123.79
2022-04-05123.60
2022-04-04122.79
2022-04-01122.54
2022-03-31121.69
2022-03-30121.88
2022-03-29122.88
2022-03-28123.89
2022-03-25122.09
2022-03-24122.39
2022-03-23121.10
2022-03-22121.19
2022-03-21119.47
2022-03-18119.15
2022-03-17118.56
2022-03-16118.85
2022-03-15118.32
2022-03-14118.28
2022-03-11117.25
2022-03-10116.14
2022-03-09115.88
2022-03-08115.67
2022-03-07115.34
2022-03-04114.81
2022-03-03115.47
2022-03-02115.52
2022-03-01114.91
2022-02-28115.00
2022-02-25115.53
2022-02-24115.51
2022-02-23114.99
2022-02-22115.06
2022-02-21114.70
2022-02-18115.08
2022-02-17114.96
2022-02-16115.47
2022-02-15115.62
2022-02-14115.55
2022-02-11115.29
2022-02-10116.05
2022-02-09115.55
2022-02-08115.55
2022-02-07115.09
2022-02-04115.19
2022-02-03114.97
2022-02-02114.45
2022-02-01114.70
2022-01-31115.12
2022-01-28115.25
2022-01-27115.31
2022-01-26114.67
2022-01-25113.86
2022-01-24113.97
2022-01-21113.65
2022-01-20114.11
2022-01-19114.36
2022-01-18114.61
2022-01-17114.61
2022-01-14114.19
2022-01-13114.18
2022-01-12114.69
2022-01-11115.32
2022-01-10115.22
2022-01-07115.56
2022-01-06115.85
2022-01-05116.13
2022-01-04116.14
2022-01-03115.34
2021-12-31115.10
2021-12-30115.07
2021-12-29114.99
2021-12-28114.81
2021-12-27114.88
2021-12-24114.35
2021-12-23114.44
2021-12-22114.12
2021-12-21114.08
2021-12-20113.63
2021-12-17113.75
2021-12-16113.72
2021-12-15114.05
2021-12-14113.75
2021-12-13113.58
2021-12-10113.42
2021-12-09113.47
2021-12-08113.75
2021-12-07113.57
2021-12-06113.50
2021-12-03112.77
2021-12-02113.20
2021-12-01112.83
2021-11-30113.19
2021-11-29113.63
2021-11-26113.25
2021-11-25115.35
2021-11-24115.43
2021-11-23115.11
2021-11-22114.85
2021-11-19114.00
2021-11-18114.26
2021-11-17114.16
2021-11-16114.84
2021-11-15114.14
2021-11-12113.88
2021-11-11114.06
2021-11-10113.90
2021-11-09112.90
2021-11-08113.26
2021-11-05113.40
2021-11-04113.82
2021-11-03113.99
2021-11-02113.97
2021-11-01114.05
2021-10-29113.98
2021-10-28113.57
2021-10-27113.82
2021-10-26114.15
2021-10-25113.71
2021-10-22113.44
2021-10-21114.01
2021-10-20114.34
2021-10-19114.38
2021-10-18114.32
2021-10-15114.21
2021-10-14113.67
2021-10-13113.26
2021-10-12113.61
2021-10-11113.33
2021-10-08112.21
2021-10-07111.62
2021-10-06111.42
2021-10-05111.48
2021-10-04110.92
2021-10-01111.03
2021-09-30111.29
2021-09-29111.96
2021-09-28111.51
2021-09-27110.98
2021-09-24110.75
2021-09-23110.31
2021-09-22109.79
2021-09-21109.23
2021-09-20109.41
2021-09-17109.93
2021-09-16109.73
2021-09-15109.36
2021-09-14109.70
2021-09-13110.00
2021-09-10109.87
2021-09-09109.74
2021-09-08110.28
2021-09-07110.27
2021-09-06109.84
2021-09-03109.69
2021-09-02109.94
2021-09-01110.02
2021-08-31110.01
2021-08-30109.90
2021-08-27109.83
2021-08-26110.06
2021-08-25110.01
2021-08-24109.65
2021-08-23109.68
2021-08-20109.77
2021-08-19109.76
2021-08-18109.80
2021-08-17109.58
2021-08-16109.28
2021-08-13109.56
2021-08-12110.42
2021-08-11110.43
2021-08-10110.56
2021-08-09110.32
2021-08-06110.23
2021-08-05109.77
2021-08-04109.48
2021-08-03109.05
2021-08-02109.32
2021-07-30109.71
2021-07-29109.48
2021-07-28109.94
2021-07-27109.77
2021-07-26110.38
2021-07-23110.55
2021-07-22110.14
2021-07-21110.29
2021-07-20109.87
2021-07-19109.48
2021-07-16110.05
2021-07-15109.84
2021-07-14109.96
2021-07-13110.62
2021-07-12110.35
2021-07-09110.12
2021-07-08109.76
2021-07-07110.64
2021-07-06110.63
2021-07-05110.98
2021-07-02111.03
2021-07-01111.54
2021-06-30111.10
2021-06-29110.56
2021-06-28110.61
2021-06-25110.76
2021-06-24110.85
2021-06-23110.98
2021-06-22110.66
2021-06-21110.30
2021-06-18110.16
2021-06-17110.26
2021-06-16110.65
2021-06-15110.05
2021-06-14110.08
2021-06-11109.66
2021-06-10109.35
2021-06-09109.62
2021-06-08109.50
2021-06-07109.26
2021-06-04109.49
2021-06-03110.30
2021-06-02109.56
2021-06-01109.47
2021-05-31109.58
2021-05-28109.83
2021-05-27109.82
2021-05-26109.14
2021-05-25108.77
2021-05-24108.77
2021-05-21108.90
2021-05-20108.78
2021-05-19109.19
2021-05-18108.90
2021-05-17109.21
2021-05-14109.35
2021-05-13109.45
2021-05-12109.67
2021-05-11108.61
2021-05-10108.85
2021-05-07108.60
2021-05-06109.09
2021-05-05109.20
2021-05-04109.32
2021-05-03109.06
2021-04-30109.29
2021-04-29108.94
2021-04-28108.60
2021-04-27108.72
2021-04-26108.09
2021-04-23107.89
2021-04-22107.96
2021-04-21108.07
2021-04-20108.08
2021-04-19108.15
2021-04-16108.78
2021-04-15108.74
2021-04-14108.94
2021-04-13109.05
2021-04-12109.39
2021-04-09109.65
2021-04-08109.27
2021-04-07109.84
2021-04-06109.78
2021-04-05110.15
2021-04-01110.59
2021-03-31110.73
2021-03-30110.36
2021-03-29109.82
2021-03-26109.66
2021-03-25109.16
2021-03-24108.75
2021-03-23108.62
2021-03-22108.81
2021-03-19108.88
2021-03-18108.97
2021-03-17108.86
2021-03-16109.00
2021-03-15109.15
2021-03-12109.01
2021-03-11108.53
2021-03-10108.43
2021-03-09108.52
2021-03-08108.93
2021-03-05108.35
2021-03-04107.98
2021-03-03107.01
2021-03-02106.70
2021-03-01106.78
2021-02-26106.60
2021-02-25106.25
2021-02-24105.87
2021-02-23105.25
2021-02-22105.07
2021-02-19105.46
2021-02-18105.69
2021-02-17105.88
2021-02-16106.11
2021-02-15105.35
2021-02-12104.97
2021-02-11104.75
2021-02-10104.62
2021-02-09104.56
2021-02-08105.24
2021-02-05105.39
2021-02-04105.53
2021-02-03105.04
2021-02-02105.00
2021-02-01104.95
2021-01-29104.75
2021-01-28104.23
2021-01-27104.08
2021-01-26103.64
2021-01-25103.77
2021-01-22103.83
2021-01-21103.51
2021-01-20103.58
2021-01-19103.92
2021-01-18103.70
2021-01-15103.89
2021-01-14103.82
2021-01-13103.87
2021-01-12103.78
2021-01-11104.22
2021-01-08103.96
2021-01-07103.85
2021-01-06103.07
2021-01-05102.72
2021-01-04103.13
2020-12-31103.29
2020-12-30103.22
2020-12-29103.55
2020-12-28103.78
2020-12-24103.69
2020-12-23103.54
2020-12-22103.62
2020-12-21103.34
2020-12-18103.32
2020-12-17103.11
2020-12-16103.45
2020-12-15103.69
2020-12-14104.03
2020-12-11104.04
2020-12-10104.24
2020-12-09104.29
2020-12-08104.16
2020-12-07104.05
2020-12-04104.17
2020-12-03103.86
2020-12-02104.43
2020-12-01104.32
2020-11-30104.35
2020-11-27104.06
2020-11-26104.27
2020-11-25104.45
2020-11-24104.48
2020-11-23104.50
2020-11-20103.82
2020-11-19103.78
2020-11-18103.83
2020-11-17104.19
2020-11-16104.58
2020-11-13104.63
2020-11-12105.13
2020-11-11105.42
2020-11-10105.26
2020-11-09105.26
2020-11-06103.30
2020-11-05103.62
2020-11-04104.51
2020-11-03104.61
2020-11-02104.75
2020-10-30104.67
2020-10-29104.62
2020-10-28104.30
2020-10-27104.51
2020-10-26104.89
2020-10-23104.71
2020-10-22104.86
2020-10-21104.56
2020-10-20105.47
2020-10-19105.44
2020-10-16105.39
2020-10-15105.42
2020-10-14105.12
2020-10-13105.50
2020-10-12105.32
2020-10-09105.61
2020-10-08106.02
2020-10-07106.00
2020-10-06105.63
2020-10-05105.73
2020-10-02105.39
2020-10-01105.56
2020-09-30105.44
2020-09-29105.66
2020-09-28105.52
2020-09-25105.61
2020-09-24105.42
2020-09-23105.35
2020-09-22104.94
2020-09-21104.68
2020-09-18104.59
2020-09-17104.77
2020-09-16104.95
2020-09-15105.43
2020-09-14105.71
2020-09-11106.08
2020-09-10106.15
2020-09-09106.20
2020-09-08105.95
2020-09-07106.28
2020-09-04106.23
2020-09-03106.16
2020-09-02106.17
2020-09-01105.95
2020-08-31105.89
2020-08-28105.38
2020-08-27106.55
2020-08-26106.01
2020-08-25106.40
2020-08-24105.98
2020-08-21105.82
2020-08-20105.80
2020-08-19106.06
2020-08-18105.42
2020-08-17106.04
2020-08-14106.59
2020-08-13106.94
2020-08-12106.87
2020-08-11106.52
2020-08-10105.94
2020-08-07105.95
2020-08-06105.51
2020-08-05105.60
2020-08-04105.72
2020-08-03106.01
2020-07-31105.83
2020-07-30104.79
2020-07-29104.94
2020-07-28105.07
2020-07-27105.39
2020-07-24105.97
2020-07-23106.85
2020-07-22107.14
2020-07-21106.79
2020-07-20107.25
2020-07-17106.94
2020-07-16107.26
2020-07-15106.95
2020-07-14107.25
2020-07-13107.27
2020-07-10106.94
2020-07-09107.22
2020-07-08107.27
2020-07-07107.56
2020-07-06107.37
2020-07-03107.48
2020-07-02107.53
2020-07-01107.46
2020-06-30107.96
2020-06-29107.58
2020-06-26107.19
2020-06-25107.18
2020-06-24107.03
2020-06-23106.49
2020-06-22106.92
2020-06-19106.80
2020-06-18106.96
2020-06-17107.01
2020-06-16107.32
2020-06-15107.34
2020-06-12107.37
2020-06-11106.82
2020-06-10107.12
2020-06-09107.72
2020-06-08108.42
2020-06-05109.66
2020-06-04109.12
2020-06-03108.91
2020-06-02108.64
2020-06-01107.66
2020-05-29107.84
2020-05-28107.63
2020-05-27107.72
2020-05-26107.54
2020-05-25107.74
2020-05-22107.60
2020-05-21107.66
2020-05-20107.56
2020-05-19107.74
2020-05-18107.31
2020-05-15107.22
2020-05-14107.23
2020-05-13107.06
2020-05-12107.19
2020-05-11107.65
2020-05-08106.73
2020-05-07106.30
2020-05-06106.09
2020-05-05106.56
2020-05-04106.76
2020-05-01106.85
2020-04-30107.16
2020-04-29106.63
2020-04-28106.86
2020-04-27107.26
2020-04-24107.41
2020-04-23107.61
2020-04-22107.75
2020-04-21107.74
2020-04-20107.64
2020-04-17107.58
2020-04-16108.04
2020-04-15107.41
2020-04-14107.14
2020-04-13107.73
2020-04-09108.49
2020-04-08108.85
2020-04-07108.77
2020-04-06109.22
2020-04-03108.42
2020-04-02107.86
2020-04-01107.13
2020-03-31107.53
2020-03-30107.85
2020-03-27107.97
2020-03-26109.33
2020-03-25111.02
2020-03-24111.20
2020-03-23110.98
2020-03-20110.77
2020-03-19110.86
2020-03-18108.01
2020-03-17107.26
2020-03-16106.27
2020-03-13107.61
2020-03-12104.79
2020-03-11104.73
2020-03-10105.10
2020-03-09102.44
2020-03-06105.47
2020-03-05106.19
2020-03-04107.54
2020-03-03107.16
2020-03-02108.28
2020-02-28107.91
2020-02-27109.54
2020-02-26110.42
2020-02-25110.21
2020-02-24110.68
2020-02-21111.60
2020-02-20112.05
2020-02-19111.25
2020-02-18109.87
2020-02-17109.86
2020-02-14109.78
2020-02-13109.82
2020-02-12110.08
2020-02-11109.79
2020-02-10109.76
2020-02-07109.76
2020-02-06109.99
2020-02-05109.80
2020-02-04109.47
2020-02-03108.67
2020-01-31108.36
2020-01-30108.93
2020-01-29109.01
2020-01-28109.24
2020-01-27108.92
2020-01-24109.28
2020-01-23109.53
2020-01-22109.83
2020-01-21109.86
2020-01-20110.18
2020-01-17110.15
2020-01-16110.18
2020-01-15109.89
2020-01-14109.99
2020-01-13109.93
2020-01-10109.50
2020-01-09109.48
2020-01-08109.08
2020-01-07108.46
2020-01-06108.38
2020-01-03108.10
2020-01-02108.55
2019-12-31108.60
2019-12-30108.88
2019-12-27109.43
2019-12-26109.58
2019-12-24109.38
2019-12-23109.40
2019-12-20109.50
2019-12-19109.38
2019-12-18109.58
2019-12-17109.51
2019-12-16109.61
2019-12-13109.33
2019-12-12109.49
2019-12-11108.55
2019-12-10108.80
2019-12-09108.58
2019-12-06108.56
2019-12-05108.75
2019-12-04108.86
2019-12-03108.64
2019-12-02109.06
2019-11-29109.45
2019-11-28109.52
2019-11-27109.53
2019-11-26109.06
2019-11-25108.94
2019-11-22108.64
2019-11-21108.62
2019-11-20108.44
2019-11-19108.55
2019-11-18108.66
2019-11-15108.79
2019-11-14108.40
2019-11-13108.77
2019-11-12108.97
2019-11-11109.06
2019-11-08109.21
2019-11-07109.31
2019-11-06108.97
2019-11-05109.16
2019-11-04108.60
2019-11-01108.19
2019-10-31108.03
2019-10-30108.81
2019-10-29108.87
2019-10-28108.97
2019-10-25108.66
2019-10-24108.64
2019-10-23108.65
2019-10-22108.48
2019-10-21108.58
2019-10-18108.42
2019-10-17108.62
2019-10-16108.73
2019-10-15108.84
2019-10-14108.38
2019-10-11108.39
2019-10-10107.87
2019-10-09107.47
2019-10-08107.07
2019-10-07107.24
2019-10-04106.85
2019-10-03106.87
2019-10-02107.17
2019-10-01107.76
2019-09-30108.08
2019-09-27107.96
2019-09-26107.84
2019-09-25107.73
2019-09-24107.11
2019-09-23107.53
2019-09-20107.56
2019-09-19108.04
2019-09-18108.41
2019-09-17108.11
2019-09-16108.11
2019-09-13108.12
2019-09-12108.09
2019-09-11107.82
2019-09-10107.52
2019-09-09107.25
2019-09-06106.93
2019-09-05106.95
2019-09-04106.37
2019-09-03105.94
2019-09-02106.19
2019-08-30106.23
2019-08-29106.51
2019-08-28105.99
2019-08-27105.76
2019-08-26106.13
2019-08-23105.36
2019-08-22106.42
2019-08-21106.59
2019-08-20106.25
2019-08-19106.60
2019-08-16106.31
2019-08-15106.11
2019-08-14105.77
2019-08-13106.73
2019-08-12105.22
2019-08-09105.58
2019-08-08105.86
2019-08-07106.22
2019-08-06106.44
2019-08-05105.65
2019-08-02106.59
2019-08-01107.33
2019-07-31108.77
2019-07-30108.59
2019-07-29108.83
2019-07-26108.71
2019-07-25108.63
2019-07-24108.15
2019-07-23108.23
2019-07-22107.89
2019-07-19107.72
2019-07-18107.28
2019-07-17107.92
2019-07-16108.23
2019-07-15107.89
2019-07-12107.85
2019-07-11108.48
2019-07-10108.41
2019-07-09108.85
2019-07-08108.70
2019-07-05108.49
2019-07-04107.82
2019-07-03107.80
2019-07-02107.90
2019-07-01108.43
2019-06-28107.81
2019-06-27107.81
2019-06-26107.75
2019-06-25107.14
2019-06-24107.31
2019-06-21107.38
2019-06-20107.30
2019-06-19108.08
2019-06-18108.47
2019-06-17108.56
2019-06-14108.55
2019-06-13108.37
2019-06-12108.49
2019-06-11108.56
2019-06-10108.44
2019-06-07108.16
2019-06-06108.37
2019-06-05108.28
2019-06-04108.15
2019-06-03108.06
2019-05-31108.37
2019-05-30109.60
2019-05-29109.55
2019-05-28109.36
2019-05-27109.50
2019-05-24109.30
2019-05-23109.61
2019-05-22110.33
2019-05-21110.52
2019-05-20110.08
2019-05-17110.02
2019-05-16109.86
2019-05-15109.59
2019-05-14109.65
2019-05-13109.22
2019-05-10109.93
2019-05-09109.73
2019-05-08110.09
2019-05-07110.27
2019-05-06110.69
2019-05-03111.09
2019-05-02111.52
2019-05-01111.42
2019-04-30111.45
2019-04-29111.65
2019-04-26111.61
2019-04-25111.59
2019-04-24112.07
2019-04-23111.87
2019-04-22111.93
2019-04-18111.98
2019-04-17112.03
2019-04-16112.02
2019-04-15111.98
2019-04-12112.01
2019-04-11111.63
2019-04-10110.92
2019-04-09111.14
2019-04-08111.49
2019-04-05111.68
2019-04-04111.62
2019-04-03111.46
2019-04-02111.33
2019-04-01111.41
2019-03-29110.85
2019-03-28110.66
2019-03-27110.49
2019-03-26110.53
2019-03-25110.04
2019-03-22109.95
2019-03-21110.79
2019-03-20110.73
2019-03-19111.37
2019-03-18111.40
2019-03-15111.48
2019-03-14111.70
2019-03-13111.25
2019-03-12111.32
2019-03-11111.33
2019-03-08111.12
2019-03-07111.61
2019-03-06111.71
2019-03-05111.89
2019-03-04111.75
2019-03-01111.98
2019-02-28111.38
2019-02-27110.95
2019-02-26110.57
2019-02-25111.06
2019-02-22110.67
2019-02-21110.67
2019-02-20110.80
2019-02-19110.59
2019-02-18110.62
2019-02-15110.41
2019-02-14110.49
2019-02-13111.04
2019-02-12110.47
2019-02-11110.39
2019-02-08109.78
2019-02-07109.78
2019-02-06109.94
2019-02-05109.95
2019-02-04109.91
2019-02-01109.51
2019-01-31108.84
2019-01-30109.06
2019-01-29109.37
2019-01-28109.32
2019-01-25109.52
2019-01-24109.58
2019-01-23109.56
2019-01-22109.34
2019-01-21109.64
2019-01-18109.75
2019-01-17109.20
2019-01-16109.12
2019-01-15108.65
2019-01-14108.16
2019-01-11108.56
2019-01-10108.44
2019-01-09108.16
2019-01-08108.81
2019-01-07108.66
2019-01-04108.45
2019-01-03107.68
2019-01-02106.67
2018-12-31109.70
2018-12-28110.20
2018-12-27110.93
2018-12-26111.31
2018-12-24110.33
2018-12-21111.31
2018-12-20111.29
2018-12-19112.42
2018-12-18112.48
2018-12-17112.83
2018-12-14113.39
2018-12-13113.60
2018-12-12113.28
2018-12-11113.40
2018-12-10113.26
2018-12-07112.63
2018-12-06112.73
2018-12-05113.17
2018-12-04112.76
2018-12-03113.63
2018-11-30113.51
2018-11-29113.46
2018-11-28113.63
2018-11-27113.77
2018-11-26113.57
2018-11-23112.91
2018-11-22112.95
2018-11-21113.11
2018-11-20112.73
2018-11-19112.50
2018-11-16112.82
2018-11-15113.58
2018-11-14113.58
2018-11-13113.82
2018-11-12113.80
2018-11-09113.79
2018-11-08114.05
2018-11-07113.53
2018-11-06113.45
2018-11-05113.20
2018-11-02113.21
2018-11-01112.65
2018-10-31112.93
2018-10-30113.09
2018-10-29112.35
2018-10-26111.81
2018-10-25112.38
2018-10-24112.16
2018-10-23112.42
2018-10-22112.82
2018-10-19112.54
2018-10-18112.19
2018-10-17112.69
2018-10-16112.29
2018-10-15111.78
2018-10-12112.21
2018-10-11112.15
2018-10-10112.27
2018-10-09112.97
2018-10-08113.18
2018-10-05113.67
2018-10-04113.89
2018-10-03114.48
2018-10-02113.65
2018-10-01114.00
2018-09-28113.62
2018-09-27113.41
2018-09-26112.68
2018-09-25112.95
2018-09-24112.78
2018-09-21112.57
2018-09-20112.49
2018-09-19112.27
2018-09-18112.37
2018-09-17111.85
2018-09-14112.00
2018-09-13111.92
2018-09-12111.25
2018-09-11111.61
2018-09-10111.10
2018-09-07111.00
2018-09-06110.68
2018-09-05111.49
2018-09-04111.44
2018-09-03111.08
2018-08-31111.08
2018-08-30111.03
2018-08-29111.73
2018-08-28111.18
2018-08-27111.05
2018-08-24111.18
2018-08-23111.30
2018-08-22110.54
2018-08-21110.17
2018-08-20110.04
2018-08-17110.61
2018-08-16110.94
2018-08-15110.69
2018-08-14111.22
2018-08-13110.75
2018-08-10110.80
2018-08-09111.10
2018-08-08110.93
2018-08-07111.38
2018-08-06111.40
2018-08-03111.22
2018-08-02111.64
2018-08-01111.69
2018-07-31111.84
2018-07-30111.06
2018-07-27110.99
2018-07-26111.25
2018-07-25110.86
2018-07-24111.20
2018-07-23111.31
2018-07-20111.50
2018-07-19112.44
2018-07-18112.84
2018-07-17112.91
2018-07-16112.28
2018-07-13112.33
2018-07-12112.53
2018-07-11111.94
2018-07-10110.99
2018-07-09110.85
2018-07-06110.42
2018-07-05110.67
2018-07-04110.45
2018-07-03110.58
2018-07-02110.86
2018-06-29110.70
2018-06-28110.47
2018-06-27110.24
2018-06-26110.03
2018-06-25109.74
2018-06-22109.99
2018-06-21109.89
2018-06-20110.35
2018-06-19110.03
2018-06-18110.55
2018-06-15110.60
2018-06-14110.67
2018-06-13110.26
2018-06-12110.38
2018-06-11110.06
2018-06-08109.45
2018-06-07109.70
2018-06-06110.15
2018-06-05109.83
2018-06-04109.81
2018-06-01109.56
2018-05-31108.78
2018-05-30108.90
2018-05-29108.59
2018-05-28109.38
2018-05-25109.47
2018-05-24109.20
2018-05-23109.94
2018-05-22110.91
2018-05-21111.03
2018-05-18110.72
2018-05-17110.79
2018-05-16110.29
2018-05-15110.34
2018-05-14109.69
2018-05-11109.31
2018-05-10109.42
2018-05-09109.73
2018-05-08109.06
2018-05-07109.09
2018-05-04109.09
2018-05-03109.18
2018-05-02109.85
2018-05-01109.84
2018-04-30109.27
2018-04-27109.07
2018-04-26109.31
2018-04-25109.40
2018-04-24108.82
2018-04-23108.72
2018-04-20107.65
2018-04-19107.39
2018-04-18107.23
2018-04-17107.02
2018-04-16107.14
2018-04-13107.38
2018-04-12107.31
2018-04-11106.80
2018-04-10107.20
2018-04-09106.79
2018-04-06106.87
2018-04-05107.42
2018-04-04106.76
2018-04-03106.61
2018-04-02105.85
2018-03-30106.27
2018-03-29106.49
2018-03-28106.80
2018-03-27105.39
2018-03-26105.46
2018-03-23104.73
2018-03-22104.85
2018-03-21105.96
2018-03-20106.53
2018-03-19106.04
2018-03-16106.01
2018-03-15106.29
2018-03-14106.32
2018-03-13106.50
2018-03-12106.41
2018-03-09106.82
2018-03-08106.29
2018-03-07106.13
2018-03-06105.67
2018-03-05106.22
2018-03-02105.71
2018-03-01106.10
2018-02-28106.65
2018-02-27107.35
2018-02-26107.01
2018-02-23106.88
2018-02-22106.73
2018-02-21107.75
2018-02-20107.32
2018-02-19106.61
2018-02-16106.30
2018-02-15106.19
2018-02-14106.98
2018-02-13107.83
2018-02-12108.72
2018-02-09108.82
2018-02-08108.76
2018-02-07109.38
2018-02-06109.71
2018-02-05109.13
2018-02-02110.11
2018-02-01109.46
2018-01-31109.20
2018-01-30108.77
2018-01-29109.00
2018-01-26108.71
2018-01-25109.66
2018-01-24109.19
2018-01-23110.28
2018-01-22110.93
2018-01-19110.78
2018-01-18111.05
2018-01-17111.35
2018-01-16110.44
2018-01-15110.55
2018-01-12111.02
2018-01-11111.23
2018-01-10111.40
2018-01-09112.62
2018-01-08113.16
2018-01-05113.12
2018-01-04112.78
2018-01-03112.55
2018-01-02112.23
2017-12-29112.67
2017-12-28112.88
2017-12-27113.24
2017-12-26113.20
2017-12-22113.29
2017-12-21113.36
2017-12-20113.35
2017-12-19112.86
2017-12-18112.56
2017-12-15112.58
2017-12-14112.38
2017-12-13112.69
2017-12-12113.55
2017-12-11113.54
2017-12-08113.49
2017-12-07113.08
2017-12-06112.24
2017-12-05112.59
2017-12-04112.50
2017-12-01112.11
2017-11-30112.67
2017-11-29112.01
2017-11-28111.50
2017-11-27111.08
2017-11-24111.56
2017-11-23111.23
2017-11-22111.25
2017-11-21112.47
2017-11-20112.58
2017-11-17112.11
2017-11-16113.11
2017-11-15112.89
2017-11-14113.47
2017-11-13113.61
2017-11-10113.55
2017-11-09113.47
2017-11-08113.87
2017-11-07113.83
2017-11-06113.79
2017-11-03114.07
2017-11-02114.03
2017-11-01114.16
2017-10-31113.64
2017-10-30113.14
2017-10-27113.68
2017-10-26114.01
2017-10-25113.68
2017-10-24113.93
2017-10-23113.48
2017-10-20113.53
2017-10-19112.57
2017-10-18112.96
2017-10-17112.20
2017-10-16112.15
2017-10-13111.88
2017-10-12112.28
2017-10-11112.51
2017-10-10112.37
2017-10-09112.66
2017-10-06112.66
2017-10-05112.79
2017-10-04112.80
2017-10-03112.89
2017-10-02112.72
2017-09-29112.51
2017-09-28112.31
2017-09-27112.81
2017-09-26112.24
2017-09-25111.72
2017-09-22112.06
2017-09-21112.41
2017-09-20112.30
2017-09-19111.58
2017-09-18111.56
2017-09-15110.84
2017-09-14110.24
2017-09-13110.49
2017-09-12110.16
2017-09-11109.37
2017-09-08107.78
2017-09-07108.39
2017-09-06109.25
2017-09-05108.75
2017-09-04109.70
2017-09-01110.27
2017-08-31109.95
2017-08-30110.24
2017-08-29109.64
2017-08-28108.79
2017-08-25109.30
2017-08-24109.56
2017-08-23108.95
2017-08-22109.59
2017-08-21108.95
2017-08-18109.14
2017-08-17109.43
2017-08-16110.12
2017-08-15110.58
2017-08-14109.62
2017-08-11109.10
2017-08-10109.14
2017-08-09109.93
2017-08-08110.32
2017-08-07110.77
2017-08-04110.69
2017-08-03109.98
2017-08-02110.74
2017-08-01110.37
2017-07-31110.25
2017-07-28110.58
2017-07-27111.33
2017-07-26111.12
2017-07-25111.87
2017-07-24111.18
2017-07-21111.10
2017-07-20111.85
2017-07-19111.88
2017-07-18112.07
2017-07-17112.63
2017-07-14112.55
2017-07-13113.29
2017-07-12113.19
2017-07-11113.97
2017-07-10114.07
2017-07-07113.89
2017-07-06113.18
2017-07-05113.20
2017-07-04113.31
2017-07-03113.40
2017-06-30112.47
2017-06-29112.12
2017-06-28112.28
2017-06-27112.28
2017-06-26111.85
2017-06-23111.26
2017-06-22111.28
2017-06-21111.41
2017-06-20111.45
2017-06-19111.57
2017-06-16110.83
2017-06-15110.89
2017-06-14109.67
2017-06-13110.08
2017-06-12109.91
2017-06-09110.23
2017-06-08109.90
2017-06-07109.79
2017-06-06109.36
2017-06-05110.51
2017-06-02110.42
2017-06-01111.37
2017-05-31110.85
2017-05-30110.85
2017-05-29111.28
2017-05-26111.26
2017-05-25111.83
2017-05-24111.57
2017-05-23111.82
2017-05-22111.30
2017-05-19111.25
2017-05-18111.57
2017-05-17110.72
2017-05-16113.11
2017-05-15113.61
2017-05-12113.27
2017-05-11113.83
2017-05-10114.29
2017-05-09113.99
2017-05-08113.27
2017-05-05112.48
2017-05-04112.54
2017-05-03112.67
2017-05-02112.02
2017-05-01111.85
2017-04-28111.48
2017-04-27111.26
2017-04-26111.10
2017-04-25111.08
2017-04-24109.79
2017-04-21109.11
2017-04-20109.29
2017-04-19108.85
2017-04-18108.44
2017-04-17109.02
2017-04-14108.60
2017-04-13109.14
2017-04-12108.99
2017-04-11109.60
2017-04-10110.86
2017-04-07111.22
2017-04-06110.85
2017-04-05110.51
2017-04-04110.70
2017-04-03110.85
2017-03-31111.32
2017-03-30111.84
2017-03-29111.01
2017-03-28111.07
2017-03-27110.64
2017-03-24111.35
2017-03-23111.03
2017-03-22111.30
2017-03-21111.50
2017-03-20112.53
2017-03-17112.68
2017-03-16113.35
2017-03-15113.45
2017-03-14114.70
2017-03-13114.94
2017-03-10114.73
2017-03-09115.09
2017-03-08114.45
2017-03-07113.99
2017-03-06113.95
2017-03-03113.90
2017-03-02114.39
2017-03-01113.77
2017-02-28112.85
2017-02-27112.74
2017-02-24112.08
2017-02-23112.74
2017-02-22113.31
2017-02-21113.71
2017-02-20113.14
2017-02-17112.89
2017-02-16113.28
2017-02-15114.31
2017-02-14114.32
2017-02-13113.77
2017-02-10113.36
2017-02-09113.31
2017-02-08111.84
2017-02-07112.31
2017-02-06111.82
2017-02-03112.69
2017-02-02112.86
2017-02-01113.29
2017-01-31112.67
2017-01-30113.74
2017-01-27115.13
2017-01-26114.55
2017-01-25113.33
2017-01-24113.86
2017-01-23112.56
2017-01-20114.50
2017-01-19115.06
2017-01-18114.55
2017-01-17112.78
2017-01-16114.08
2017-01-13114.55
2017-01-12114.69
2017-01-11115.41
2017-01-10115.83
2017-01-09115.91
2017-01-06117.00
2017-01-05115.44
2017-01-04117.27
2017-01-03117.70
2017-01-02117.32
2016-12-30116.88
2016-12-29116.56
2016-12-28117.06
2016-12-27117.46
2016-12-23117.38
2016-12-22117.55
2016-12-21117.47
2016-12-20117.88
2016-12-19117.09
2016-12-16117.91
2016-12-15118.26
2016-12-14117.23
2016-12-13115.25
2016-12-12114.85
2016-12-09115.25
2016-12-08114.13
2016-12-07113.64
2016-12-06114.03
2016-12-05113.81
2016-12-02113.56
2016-12-01114.18
2016-11-30114.38
2016-11-29112.52
2016-11-28111.83
2016-11-25113.09
2016-11-24113.31
2016-11-23112.48
2016-11-22111.12
2016-11-21110.80
2016-11-18110.82
2016-11-17110.22
2016-11-16108.88
2016-11-15109.05
2016-11-14108.29
2016-11-11106.78
2016-11-10106.79
2016-11-09105.66
2016-11-08105.13
2016-11-07104.53
2016-11-04103.11
2016-11-03102.95
2016-11-02103.35
2016-11-01104.00
2016-10-31104.85
2016-10-28104.71
2016-10-27105.25
2016-10-26104.48
2016-10-25104.22
2016-10-24104.23
2016-10-21103.83
2016-10-20103.97
2016-10-19103.39
2016-10-18103.87
2016-10-17103.89
2016-10-14104.22
2016-10-13103.66
2016-10-12104.23
2016-10-11103.56
2016-10-10103.65
2016-10-07102.91
2016-10-06103.99
2016-10-05103.53
2016-10-04102.90
2016-10-03101.64
2016-09-30101.41
2016-09-29101.10
2016-09-28100.73
2016-09-27100.41
2016-09-26100.31
2016-09-23101.03
2016-09-22100.79
2016-09-21100.44
2016-09-20101.73
2016-09-19101.85
2016-09-16102.32
2016-09-15102.05
2016-09-14102.35
2016-09-13102.55
2016-09-12101.93
2016-09-09102.68
2016-09-08102.39
2016-09-07101.72
2016-09-06102.09
2016-09-05103.43
2016-09-02104.03
2016-09-01103.23
2016-08-31103.36
2016-08-30102.98
2016-08-29101.89
2016-08-26101.84
2016-08-25100.54
2016-08-24100.47
2016-08-23100.19
2016-08-22100.33
2016-08-19100.14
2016-08-1899.94
2016-08-17100.23
2016-08-16100.27
2016-08-15101.27
2016-08-12101.28
2016-08-11101.93
2016-08-10101.18
2016-08-09101.86
2016-08-08102.42
2016-08-05101.78
2016-08-04101.17
2016-08-03101.27
2016-08-02100.92
2016-08-01102.37
2016-07-29102.05
2016-07-28105.29
2016-07-27105.30
2016-07-26104.74
2016-07-25105.83
2016-07-22106.16
2016-07-21106.20
2016-07-20107.22
2016-07-19106.17
2016-07-18106.14
2016-07-15105.49
2016-07-14105.35
2016-07-13104.38
2016-07-12104.75
2016-07-11102.78
2016-07-08100.47
2016-07-07100.77
2016-07-06101.39
2016-07-05101.74
2016-07-04102.54
2016-07-01102.57
2016-06-30103.30
2016-06-29102.90
2016-06-28102.71
2016-06-27101.91
2016-06-24102.27
2016-06-23106.59
2016-06-22104.81
2016-06-21104.78
2016-06-20103.97
2016-06-17104.19
2016-06-16104.32
2016-06-15106.00
2016-06-14106.02
2016-06-13106.13
2016-06-10106.78
2016-06-09106.97
2016-06-08106.89
2016-06-07107.33
2016-06-06107.54
2016-06-03106.64
2016-06-02108.85
2016-06-01109.47
2016-05-31110.74
2016-05-30111.14
2016-05-27110.42
2016-05-26109.75
2016-05-25110.18
2016-05-24109.98
2016-05-23109.23
2016-05-20110.16
2016-05-19109.96
2016-05-18110.19
2016-05-17109.13
2016-05-16109.06
2016-05-13108.65
2016-05-12109.04
2016-05-11108.47
2016-05-10109.35
2016-05-09108.49
2016-05-06107.14
2016-05-05107.27
2016-05-04107.03
2016-05-03106.95
2016-05-02106.41
2016-04-29106.48
2016-04-28108.11
2016-04-27111.45
2016-04-26111.30
2016-04-25111.24
2016-04-22111.62
2016-04-21109.43
2016-04-20109.74
2016-04-19109.27
2016-04-18108.86
2016-04-15108.73
2016-04-14109.42
2016-04-13109.28
2016-04-12108.62
2016-04-11107.97
2016-04-08108.17
2016-04-07108.26
2016-04-06109.74
2016-04-05110.34
2016-04-04111.32
2016-04-01111.65
2016-03-31112.54
2016-03-30112.45
2016-03-29112.70
2016-03-28113.40
2016-03-24112.79
2016-03-23112.39
2016-03-22112.32
2016-03-21112.12
2016-03-18111.54
2016-03-17111.41
2016-03-16112.76
2016-03-15113.19
2016-03-14113.80
2016-03-11113.81
2016-03-10113.15
2016-03-09113.30
2016-03-08112.69
2016-03-07113.36
2016-03-04113.96
2016-03-03113.73
2016-03-02113.61
2016-03-01114.05
2016-02-29112.37
2016-02-26113.94
2016-02-25112.91
2016-02-24112.05
2016-02-23111.98
2016-02-22112.92
2016-02-19112.63
2016-02-18113.33
2016-02-17114.11
2016-02-16114.22
2016-02-15114.45
2016-02-12113.30
2016-02-11112.56
2016-02-10113.52
2016-02-09115.11
2016-02-08115.49
2016-02-05116.97
2016-02-04116.88
2016-02-03118.06
2016-02-02119.75
2016-02-01121.02
2016-01-29121.07
2016-01-28118.80
2016-01-27118.60
2016-01-26118.45
2016-01-25118.34
2016-01-22118.81
2016-01-21117.79
2016-01-20116.98
2016-01-19117.62
2016-01-18117.40
2016-01-15116.98
2016-01-14118.15
2016-01-13117.64
2016-01-12117.74
2016-01-11117.72
2016-01-08117.49
2016-01-07117.60
2016-01-06118.47
2016-01-05119.12
2016-01-04119.32
2015-12-31120.19
2015-12-30120.52
2015-12-29120.50
2015-12-28120.37
2015-12-24120.28
2015-12-23120.92
2015-12-22121.03
2015-12-21121.24
2015-12-18121.25
2015-12-17122.52
2015-12-16122.33
2015-12-15121.68
2015-12-14120.91
2015-12-11120.87
2015-12-10121.66
2015-12-09121.65
2015-12-08122.90
2015-12-07123.37
2015-12-04123.17
2015-12-03122.65
2015-12-02123.27
2015-12-01122.91
2015-11-30123.15
2015-11-27122.86
2015-11-26122.63
2015-11-25122.70
2015-11-24122.52
2015-11-23122.88
2015-11-20122.91
2015-11-19122.95
2015-11-18123.58
2015-11-17123.42
2015-11-16123.25
2015-11-13122.65
2015-11-12122.64
2015-11-11122.81
2015-11-10123.21
2015-11-09123.07
2015-11-06123.19
2015-11-05121.70
2015-11-04121.52
2015-11-03121.08
2015-11-02120.75
2015-10-30120.66
2015-10-29120.96
2015-10-28121.09
2015-10-27120.44
2015-10-26121.04
2015-10-23121.42
2015-10-22120.70
2015-10-21119.94
2015-10-20119.87
2015-10-19119.47
2015-10-16119.50
2015-10-15118.88
2015-10-14118.76
2015-10-13119.76
2015-10-12120.05
2015-10-09120.24
2015-10-08119.92
2015-10-07119.99
2015-10-06120.23
2015-10-05120.48
2015-10-02120.05
2015-10-01119.89
2015-09-30119.88
2015-09-29119.79
2015-09-28119.94
2015-09-25120.58
2015-09-24120.26
2015-09-23120.22
2015-09-22120.14
2015-09-21120.57
2015-09-18119.97
2015-09-17120.20
2015-09-16120.59
2015-09-15120.41
2015-09-14120.23
2015-09-11120.56
2015-09-10120.69
2015-09-09120.37
2015-09-08119.90
2015-09-07119.27
2015-09-04119.07
2015-09-03120.10
2015-09-02120.35
2015-09-01119.39
2015-08-31121.25
2015-08-28121.44
2015-08-27121.15
2015-08-26120.23
2015-08-25118.92
2015-08-24118.63
2015-08-21122.13
2015-08-20123.41
2015-08-19123.89
2015-08-18124.38
2015-08-17124.42
2015-08-14124.29
2015-08-13124.41
2015-08-12124.20
2015-08-11125.12
2015-08-10124.58
2015-08-07124.22
2015-08-06124.71
2015-08-05124.88
2015-08-04124.37
2015-08-03124.00
2015-07-31123.95
2015-07-30124.21
2015-07-29123.98
2015-07-28123.60
2015-07-27123.25
2015-07-24123.81
2015-07-23123.93
2015-07-22123.94
2015-07-21123.88
2015-07-20124.31
2015-07-17124.07
2015-07-16124.14
2015-07-15123.77
2015-07-14123.38
2015-07-13123.46
2015-07-10122.80
2015-07-09121.52
2015-07-08120.63
2015-07-07122.47
2015-07-06122.57
2015-07-03122.77
2015-07-02123.06
2015-07-01123.18
2015-06-30122.40
2015-06-29122.56
2015-06-26123.80
2015-06-25123.66
2015-06-24123.91
2015-06-23123.92
2015-06-22123.36
2015-06-19122.71
2015-06-18122.95
2015-06-17123.43
2015-06-16123.38
2015-06-15123.41
2015-06-12123.40
2015-06-11123.50
2015-06-10122.76
2015-06-09124.34
2015-06-08124.60
2015-06-05125.65
2015-06-04124.46
2015-06-03124.28
2015-06-02124.09
2015-06-01124.77
2015-05-29124.11
2015-05-28123.94
2015-05-27123.71
2015-05-26123.05
2015-05-25121.55
2015-05-22121.56
2015-05-21121.08
2015-05-20121.29
2015-05-19120.64
2015-05-18119.99
2015-05-15119.33
2015-05-14119.19
2015-05-13119.18
2015-05-12119.84
2015-05-11120.13
2015-05-08119.72
2015-05-07119.70
2015-05-06119.46
2015-05-05119.86
2015-05-04120.14
2015-05-01120.18
2015-04-30119.43
2015-04-29119.11
2015-04-28118.85
2015-04-27119.10
2015-04-24118.88
2015-04-23119.59
2015-04-22119.93
2015-04-21119.69
2015-04-20119.26
2015-04-17118.83
2015-04-16119.00
2015-04-15119.12
2015-04-14119.37
2015-04-13120.14
2015-04-10120.20
2015-04-09120.58
2015-04-08120.17
2015-04-07120.32
2015-04-06119.50
2015-04-03118.96
2015-04-02119.75
2015-04-01119.68
2015-03-31120.08
2015-03-30120.12
2015-03-27119.15
2015-03-26119.22
2015-03-25119.47
2015-03-24119.73
2015-03-23119.63
2015-03-20120.08
2015-03-19120.83
2015-03-18120.28
2015-03-17121.33
2015-03-16121.34
2015-03-13121.42
2015-03-12121.32
2015-03-11121.40
2015-03-10121.10
2015-03-09121.24
2015-03-06120.69
2015-03-05120.08
2015-03-04119.69
2015-03-03119.65
2015-03-02120.17
2015-02-27119.59
2015-02-26119.36
2015-02-25118.81
2015-02-24118.96
2015-02-23118.81
2015-02-20119.06
2015-02-19119.02
2015-02-18118.70
2015-02-17119.18
2015-02-16118.49
2015-02-13118.75
2015-02-12119.13
2015-02-11120.29
2015-02-10119.41
2015-02-09118.62
2015-02-06118.84
2015-02-05117.48
2015-02-04117.30
2015-02-03117.54
2015-02-02117.67
2015-01-30117.41
2015-01-29118.32
2015-01-28117.47
2015-01-27117.73
2015-01-26118.40
2015-01-23117.80
2015-01-22118.61
2015-01-21117.91
2015-01-20118.66
2015-01-19117.64
2015-01-16117.62
2015-01-15116.17
2015-01-14117.22
2015-01-13117.89
2015-01-12118.36
2015-01-09118.56
2015-01-08119.77
2015-01-07119.32
2015-01-06118.58
2015-01-05119.29
2015-01-02120.47
2014-12-31119.81
2014-12-30119.43
2014-12-29120.66
2014-12-26120.39
2014-12-24120.45
2014-12-23120.71
2014-12-22120.06
2014-12-19119.52
2014-12-18118.92
2014-12-17118.86
2014-12-16116.49
2014-12-15117.81
2014-12-12118.64
2014-12-11118.83
2014-12-10117.92
2014-12-09119.53
2014-12-08120.52
2014-12-05121.40
2014-12-04119.81
2014-12-03119.81
2014-12-02119.20
2014-12-01118.26
2014-11-28118.66
2014-11-27117.86
2014-11-26117.56
2014-11-25117.89
2014-11-24118.30
2014-11-21117.71
2014-11-20118.25
2014-11-19118.17
2014-11-18116.91
2014-11-17116.66
2014-11-14116.28
2014-11-13115.76
2014-11-12115.57
2014-11-11115.84
2014-11-10114.83
2014-11-07114.61
2014-11-06115.21
2014-11-05114.73
2014-11-04113.42
2014-11-03113.78
2014-10-31112.29
2014-10-30109.35
2014-10-29108.80
2014-10-28108.10
2014-10-27107.83
2014-10-24108.11
2014-10-23108.30
2014-10-22107.20
2014-10-21107.08
2014-10-20106.96
2014-10-17106.91
2014-10-16106.28
2014-10-15106.05
2014-10-14107.13
2014-10-13106.98
2014-10-10107.74
2014-10-09107.81
2014-10-08108.13
2014-10-07108.14
2014-10-06108.73
2014-10-03109.78
2014-10-02108.39
2014-10-01108.98
2014-09-30109.60
2014-09-29109.44
2014-09-26109.29
2014-09-25108.74
2014-09-24109.07
2014-09-23108.86
2014-09-22108.81
2014-09-19108.94
2014-09-18108.76
2014-09-17108.47
2014-09-16107.14
2014-09-15107.18
2014-09-12107.33
2014-09-11107.01
2014-09-10106.84
2014-09-09106.20
2014-09-08105.96
2014-09-05105.08
2014-09-04105.31
2014-09-03104.85
2014-09-02105.10
2014-09-01104.32
2014-08-29104.04
2014-08-28103.71
2014-08-27103.87
2014-08-26104.09
2014-08-25104.04
2014-08-22103.95
2014-08-21103.83
2014-08-20103.70
2014-08-19102.92
2014-08-18102.57
2014-08-15102.33
2014-08-14102.48
2014-08-13102.42
2014-08-12102.25
2014-08-11102.19
2014-08-08102.07
2014-08-07102.10
2014-08-06102.12
2014-08-05102.62
2014-08-04102.55
2014-08-01102.59
2014-07-31102.80
2014-07-30102.80
2014-07-29102.12
2014-07-28101.84
2014-07-25101.83
2014-07-24101.80
2014-07-23101.54
2014-07-22101.47
2014-07-21101.41
2014-07-18101.35
2014-07-17101.16
2014-07-16101.66
2014-07-15101.68
2014-07-14101.54
2014-07-11101.32
2014-07-10101.31
2014-07-09101.63
2014-07-08101.54
2014-07-07101.87
2014-07-04102.06
2014-07-03102.20
2014-07-02101.77
2014-07-01101.55
2014-06-30101.30
2014-06-27101.41
2014-06-26101.67
2014-06-25101.83
2014-06-24101.96
2014-06-23101.91
2014-06-20102.07
2014-06-19101.93
2014-06-18101.93
2014-06-17102.16
2014-06-16101.82
2014-06-13101.99
2014-06-12101.74
2014-06-11101.99
2014-06-10102.35
2014-06-09102.55
2014-06-06102.53
2014-06-05102.42
2014-06-04102.72
2014-06-03102.53
2014-06-02102.37
2014-05-30101.79
2014-05-29101.73
2014-05-28101.81
2014-05-27102.02
2014-05-26101.92
2014-05-23101.97
2014-05-22101.75
2014-05-21101.42
2014-05-20101.31
2014-05-19101.48
2014-05-16101.54
2014-05-15101.57
2014-05-14101.84
2014-05-13102.26
2014-05-12102.14
2014-05-09101.81
2014-05-08101.65
2014-05-07101.86
2014-05-06101.73
2014-05-05102.15
2014-05-02102.23
2014-05-01102.32
2014-04-30102.21
2014-04-29102.65
2014-04-28102.48
2014-04-25102.14
2014-04-24102.27
2014-04-23102.53
2014-04-22102.59
2014-04-21102.62
2014-04-18102.43
2014-04-17102.40
2014-04-16102.22
2014-04-15101.84
2014-04-14101.85
2014-04-11101.63
2014-04-10101.44
2014-04-09101.98
2014-04-08101.86
2014-04-07103.05
2014-04-04103.25
2014-04-03103.92
2014-04-02103.86
2014-04-01103.69
2014-03-31103.22
2014-03-28102.82
2014-03-27102.19
2014-03-26102.04
2014-03-25102.29
2014-03-24102.22
2014-03-21102.21
2014-03-20102.39
2014-03-19102.37
2014-03-18101.38
2014-03-17101.81
2014-03-14101.33
2014-03-13101.86
2014-03-12102.73
2014-03-11102.95
2014-03-10103.30
2014-03-07103.30
2014-03-06103.08
2014-03-05102.36
2014-03-04102.25
2014-03-03101.43
2014-02-28101.77
2014-02-27102.17
2014-02-26102.36
2014-02-25102.20
2014-02-24102.48
2014-02-21102.56
2014-02-20102.35
2014-02-19102.32
2014-02-18102.40
2014-02-17101.95
2014-02-14101.80
2014-02-13102.23
2014-02-12102.53
2014-02-11102.62
2014-02-10102.22
2014-02-07102.26
2014-02-06101.97
2014-02-05101.49
2014-02-04101.62
2014-02-03101.12
2014-01-31102.16
2014-01-30102.78
2014-01-29102.16
2014-01-28103.36
2014-01-27102.65
2014-01-24102.25
2014-01-23103.35
2014-01-22104.54
2014-01-21104.30
2014-01-20104.18
2014-01-17104.28
2014-01-16104.33
2014-01-15104.57
2014-01-14104.25
2014-01-13103.07
2014-01-10104.07
2014-01-09104.83
2014-01-08104.88
2014-01-07104.67
2014-01-06104.20
2014-01-03104.78
2014-01-02104.83
2013-12-31105.28
2013-12-30105.07
2013-12-27105.18
2013-12-26104.81
2013-12-24104.26
2013-12-23104.19
2013-12-20104.06
2013-12-19104.22
2013-12-18104.26
2013-12-17102.57
2013-12-16103.09
2013-12-13103.22
2013-12-12103.56
2013-12-11102.46
2013-12-10102.87
2013-12-09103.28
2013-12-06102.86
2013-12-05101.78
2013-12-04102.33
2013-12-03102.43
2013-12-02102.94
2013-11-29102.41
2013-11-28102.29
2013-11-27102.23
2013-11-26101.30
2013-11-25101.52
2013-11-22101.32
2013-11-21101.17
2013-11-20100.05
2013-11-19100.19
2013-11-1899.93
2013-11-15100.21
2013-11-14100.06
2013-11-1399.27
2013-11-1299.62
2013-11-1199.16
2013-11-0899.15
2013-11-0798.19
2013-11-0698.63
2013-11-0598.53
2013-11-0498.65
2013-11-0198.66
2013-10-3198.35
2013-10-3098.51
2013-10-2998.16
2013-10-2897.69
2013-10-2597.38
2013-10-2497.32
2013-10-2397.33
2013-10-2298.10
2013-10-2198.17
2013-10-1897.85
2013-10-1797.90
2013-10-1698.78
2013-10-1598.20
2013-10-1498.64
2013-10-1198.55
2013-10-1098.27
2013-10-0997.36
2013-10-0896.88
2013-10-0796.69
2013-10-0497.45
2013-10-0397.22
2013-10-0297.38
2013-10-0198.02
2013-09-3098.24
2013-09-2798.23
2013-09-2698.98
2013-09-2598.44
2013-09-2498.73
2013-09-2398.79
2013-09-2099.33
2013-09-1999.39
2013-09-1898.15
2013-09-1799.12
2013-09-1699.09
2013-09-1399.24
2013-09-1299.49
2013-09-1199.97
2013-09-10100.39
2013-09-0999.62
2013-09-0699.06
2013-09-05100.17
2013-09-0499.75
2013-09-0399.56
2013-09-0299.37
2013-08-3098.17
2013-08-2998.31
2013-08-2897.71
2013-08-2797.03
2013-08-2698.42
2013-08-2398.67
2013-08-2298.76
2013-08-2197.70
2013-08-2097.31
2013-08-1997.62
2013-08-1697.53
2013-08-1597.24
2013-08-1498.01
2013-08-1398.23
2013-08-1297.09
2013-08-0996.19
2013-08-0896.60
2013-08-0796.37
2013-08-0697.77
2013-08-0598.25
2013-08-0298.85
2013-08-0199.50
2013-07-3197.79
2013-07-3098.04
2013-07-2997.91
2013-07-2698.27
2013-07-2599.26
2013-07-24100.26
2013-07-2399.47
2013-07-2299.60
2013-07-19100.35
2013-07-18100.53
2013-07-1799.58
2013-07-1699.16
2013-07-1599.94
2013-07-1299.35
2013-07-1198.99
2013-07-1099.53
2013-07-09101.08
2013-07-08100.89
2013-07-05101.21
2013-07-04100.10
2013-07-0399.93
2013-07-02100.62
2013-07-0199.61
2013-06-2899.18
2013-06-2798.42
2013-06-2697.77
2013-06-2597.95
2013-06-2497.70
2013-06-2197.76
2013-06-2097.32
2013-06-1996.30
2013-06-1895.38
2013-06-1794.64
2013-06-1494.04
2013-06-1395.60
2013-06-1295.85
2013-06-1196.03
2013-06-1098.98
2013-06-0797.51
2013-06-0697.42
2013-06-0599.14
2013-06-04100.03
2013-06-0399.43
2013-05-31100.45
2013-05-30100.75
2013-05-29101.12
2013-05-28102.26
2013-05-27101.05
2013-05-24101.09
2013-05-23101.99
2013-05-22103.12
2013-05-21102.50
2013-05-20102.25
2013-05-17103.28
2013-05-16102.22
2013-05-15102.25
2013-05-14102.27
2013-05-13101.75
2013-05-10101.58
2013-05-09100.63
2013-05-0898.94
2013-05-0798.96
2013-05-0699.32
2013-05-0398.98
2013-05-0297.90
2013-05-0197.27
2013-04-3097.37
2013-04-2997.82
2013-04-2698.04
2013-04-2599.31
2013-04-2499.51
2013-04-2399.36
2013-04-2299.28
2013-04-1999.45
2013-04-1898.21
2013-04-1798.24
2013-04-1697.77
2013-04-1596.56
2013-04-1298.41
2013-04-1199.78
2013-04-1099.82
2013-04-0999.16
2013-04-0899.46
2013-04-0597.52
2013-04-0496.35
2013-04-0393.06
2013-04-0293.36
2013-04-0193.18
2013-03-2994.16
2013-03-2894.27
2013-03-2794.33
2013-03-2694.61
2013-03-2594.21
2013-03-2294.46
2013-03-2195.06
2013-03-2096.05
2013-03-1995.01
2013-03-1895.36
2013-03-1595.26
2013-03-1496.05
2013-03-1396.03
2013-03-1295.86
2013-03-1196.59
2013-03-0895.99
2013-03-0794.91
2013-03-0693.97
2013-03-0593.34
2013-03-0493.47
2013-03-0193.55
2013-02-2892.61
2013-02-2792.20
2013-02-2691.96
2013-02-2592.16
2013-02-2293.38
2013-02-2192.97
2013-02-2093.69
2013-02-1993.56
2013-02-1893.89
2013-02-1593.48
2013-02-1492.87
2013-02-1393.21
2013-02-1293.21
2013-02-1194.23
2013-02-0892.68
2013-02-0793.70
2013-02-0693.51
2013-02-0593.70
2013-02-0492.06
2013-02-0192.77
2013-01-3191.72
2013-01-3091.07
2013-01-2990.74
2013-01-2890.64
2013-01-2590.85
2013-01-2490.41
2013-01-2388.52
2013-01-2288.74
2013-01-2189.81
2013-01-1890.00
2013-01-1789.94
2013-01-1688.55
2013-01-1588.81
2013-01-1489.46
2013-01-1189.17
2013-01-1088.91
2013-01-0988.02
2013-01-0886.84
2013-01-0787.44
2013-01-0488.13
2013-01-0387.43
2013-01-0287.31
2012-12-3186.55
2012-12-2885.99
2012-12-2786.27
2012-12-2685.48
2012-12-2484.82
2012-12-2184.22
2012-12-2084.33
2012-12-1984.08
2012-12-1884.25
2012-12-1783.86
2012-12-1483.46
2012-12-1383.60
2012-12-1283.17
2012-12-1182.52
2012-12-1082.33
2012-12-0782.49
2012-12-0682.39
2012-12-0582.40
2012-12-0481.88
2012-12-0382.16
2012-11-3082.46
2012-11-2982.11
2012-11-2882.06
2012-11-2782.08
2012-11-2682.04
2012-11-2382.41
2012-11-2282.40
2012-11-2182.51
2012-11-2081.67
2012-11-1981.31
2012-11-1681.27
2012-11-1581.11
2012-11-1480.15
2012-11-1379.41
2012-11-1279.53
2012-11-0979.46
2012-11-0879.47
2012-11-0779.93
2012-11-0680.37
2012-11-0580.21
2012-11-0280.46
2012-11-0180.15
2012-10-3179.80
2012-10-3079.58
2012-10-2979.76
2012-10-2679.62
2012-10-2580.34
2012-10-2479.78
2012-10-2379.85
2012-10-2279.92
2012-10-1979.31
2012-10-1879.27
2012-10-1779.04
2012-10-1678.85
2012-10-1578.68
2012-10-1278.40
2012-10-1178.38
2012-10-1078.13
2012-10-0978.24
2012-10-0878.29
2012-10-0578.63
2012-10-0478.47
2012-10-0378.48
2012-10-0278.16
2012-10-0177.98
2012-09-2877.87
2012-09-2777.61
2012-09-2677.72
2012-09-2577.79
2012-09-2477.83
2012-09-2178.12
2012-09-2078.23
2012-09-1978.35
2012-09-1878.76
2012-09-1778.71
2012-09-1478.37
2012-09-1377.47
2012-09-1277.83
2012-09-1177.78
2012-09-1078.25
2012-09-0778.23
2012-09-0678.86
2012-09-0578.39
2012-09-0478.42
2012-09-0378.27
2012-08-3178.38
2012-08-3078.60
2012-08-2978.67
2012-08-2878.52
2012-08-2778.74
2012-08-2478.61
2012-08-2378.52
2012-08-2278.54
2012-08-2179.27
2012-08-2079.47
2012-08-1779.55
2012-08-1679.31
2012-08-1578.95
2012-08-1478.72
2012-08-1378.31
2012-08-1078.25
2012-08-0978.57
2012-08-0878.42
2012-08-0778.58
2012-08-0678.24
2012-08-0378.45
2012-08-0278.23
2012-08-0178.41
2012-07-3178.10
2012-07-3078.15
2012-07-2778.41
2012-07-2678.20
2012-07-2578.13
2012-07-2478.16
2012-07-2378.32
2012-07-2078.48
2012-07-1978.61
2012-07-1878.80
2012-07-1779.06
2012-07-1678.84
2012-07-1379.18
2012-07-1279.27
2012-07-1179.71
2012-07-1079.38
2012-07-0979.54
2012-07-0679.66
2012-07-0579.89
2012-07-0479.86
2012-07-0379.81
2012-07-0279.50
2012-06-2979.78
2012-06-2879.41
2012-06-2779.67
2012-06-2679.49
2012-06-2579.62
2012-06-2280.40
2012-06-2180.20
2012-06-2079.46
2012-06-1978.98
2012-06-1879.10
2012-06-1578.72
2012-06-1479.39
2012-06-1379.42
2012-06-1279.55
2012-06-1179.37
2012-06-0879.47
2012-06-0779.65
2012-06-0679.24
2012-06-0578.74
2012-06-0478.32
2012-06-0178.04
2012-05-3178.37
2012-05-3079.09
2012-05-2979.51
2012-05-2879.47
2012-05-2579.65
2012-05-2479.56
2012-05-2379.43
2012-05-2279.95
2012-05-2179.28
2012-05-1878.99
2012-05-1779.31
2012-05-1680.33
2012-05-1580.23
2012-05-1479.85
2012-05-1179.93
2012-05-1079.88
2012-05-0979.61
2012-05-0879.87
2012-05-0779.89
2012-05-0479.83
2012-05-0380.18
2012-05-0280.13
2012-05-0180.09
2012-04-3079.81
2012-04-2780.27
2012-04-2680.99
2012-04-2581.32
2012-04-2481.33
2012-04-2381.17
2012-04-2081.53
2012-04-1981.61
2012-04-1881.28
2012-04-1780.89
2012-04-1680.44
2012-04-1380.91
2012-04-1280.87
2012-04-1180.86
2012-04-1080.72
2012-04-0981.56
2012-04-0681.64
2012-04-0582.36
2012-04-0482.42
2012-04-0382.81
2012-04-0282.10
2012-03-3082.86
2012-03-2982.39
2012-03-2882.89
2012-03-2783.19
2012-03-2682.88
2012-03-2382.34
2012-03-2282.62
2012-03-2183.42
2012-03-2083.68
2012-03-1983.38
2012-03-1683.43
2012-03-1583.62
2012-03-1483.75
2012-03-1382.99
2012-03-1282.31
2012-03-0982.47
2012-03-0881.54
2012-03-0781.16
2012-03-0680.74
2012-03-0581.52
2012-03-0281.80
2012-03-0181.13
2012-02-2981.28
2012-02-2880.49
2012-02-2780.48
2012-02-2481.20
2012-02-2379.97
2012-02-2280.29
2012-02-2179.73
2012-02-2079.62
2012-02-1779.56
2012-02-1678.89
2012-02-1578.39
2012-02-1478.41
2012-02-1377.56
2012-02-1077.62
2012-02-0977.65
2012-02-0877.05
2012-02-0776.80
2012-02-0676.58
2012-02-0376.59
2012-02-0276.18
2012-02-0176.18
2012-01-3176.29
2012-01-3076.37
2012-01-2776.69
2012-01-2677.45
2012-01-2577.69
2012-01-2477.65
2012-01-2376.98
2012-01-2077.03
2012-01-1977.10
2012-01-1876.78
2012-01-1776.83
2012-01-1676.80
2012-01-1376.97
2012-01-1276.77
2012-01-1176.88
2012-01-1076.83
2012-01-0976.86
2012-01-0676.95
2012-01-0577.11
2012-01-0476.75
2012-01-0376.73
2012-01-0276.91
2011-12-3076.90
2011-12-2977.63
2011-12-2877.93
2011-12-2777.86
2011-12-2677.99
2011-12-2378.06
2011-12-2278.16
2011-12-2178.03
2011-12-2077.82
2011-12-1978.03
2011-12-1677.76
2011-12-1577.90
2011-12-1478.08
2011-12-1377.96
2011-12-1277.95
2011-12-0977.65
2011-12-0877.62
2011-12-0777.64
2011-12-0677.72
2011-12-0577.83
2011-12-0277.99
2011-12-0177.72
2011-11-3077.58
2011-11-2977.95
2011-11-2878.08
2011-11-2577.73
2011-11-2477.14
2011-11-2377.28
2011-11-2276.97
2011-11-2176.93
2011-11-1876.91
2011-11-1776.99
2011-11-1677.02
2011-11-1577.03
2011-11-1477.09
2011-11-1177.20
2011-11-1077.65
2011-11-0977.74
2011-11-0877.72
2011-11-0778.08
2011-11-0478.24
2011-11-0378.05
2011-11-0278.09
2011-11-0178.38
2011-10-3178.28
2011-10-2875.82
2011-10-2775.96
2011-10-2676.26
2011-10-2576.08
2011-10-2476.11
2011-10-2176.28
2011-10-2076.83
2011-10-1976.83
2011-10-1876.78
2011-10-1776.83
2011-10-1477.21
2011-10-1376.87
2011-10-1277.25
2011-10-1176.68
2011-10-1076.67
2011-10-0776.72
2011-10-0676.69
2011-10-0576.78
2011-10-0476.84
2011-10-0376.63
2011-09-3077.02
2011-09-2976.83
2011-09-2876.53
2011-09-2776.74
2011-09-2676.38
2011-09-2376.61
2011-09-2276.28
2011-09-2176.44
2011-09-2076.45
2011-09-1976.56
2011-09-1676.79
2011-09-1576.72
2011-09-1476.70
2011-09-1376.91
2011-09-1277.12
2011-09-0977.50
2011-09-0877.51
2011-09-0777.22
2011-09-0677.53
2011-09-0576.94
2011-09-0276.78
2011-09-0176.95
2011-08-3176.67
2011-08-3076.73
2011-08-2976.85
2011-08-2676.67
2011-08-2577.46
2011-08-2476.96
2011-08-2376.66
2011-08-2276.83
2011-08-1976.53
2011-08-1876.53
2011-08-1776.59
2011-08-1676.83
2011-08-1576.81
2011-08-1276.69
2011-08-1176.88
2011-08-1076.78
2011-08-0977.25
2011-08-0877.84
2011-08-0578.39
2011-08-0479.19
2011-08-0376.98
2011-08-0277.37
2011-08-0177.39
2011-07-2976.75
2011-07-2877.69
2011-07-2777.91
2011-07-2677.95
2011-07-2578.24
2011-07-2278.53
2011-07-2178.55
2011-07-2078.84
2011-07-1979.17
2011-07-1879.05
2011-07-1579.11
2011-07-1479.14
2011-07-1378.69
2011-07-1279.16
2011-07-1180.24
2011-07-0880.60
2011-07-0781.23
2011-07-0680.94
2011-07-0581.08
2011-07-0480.74
2011-07-0180.83
2011-06-3080.57
2011-06-2980.80
2011-06-2881.04
2011-06-2780.91
2011-06-2480.42
2011-06-2380.41
2011-06-2280.32
2011-06-2180.25
2011-06-2080.27
2011-06-1780.04
2011-06-1680.61
2011-06-1580.97
2011-06-1480.53
2011-06-1380.22
2011-06-1080.30
2011-06-0980.38
2011-06-0879.91
2011-06-0780.12
2011-06-0680.11
2011-06-0380.28
2011-06-0280.96
2011-06-0180.87
2011-05-3181.50
2011-05-3080.95
2011-05-2780.80
2011-05-2681.36
2011-05-2582.04
2011-05-2482.01
2011-05-2381.94
2011-05-2081.71
2011-05-1981.67
2011-05-1881.67
2011-05-1781.42
2011-05-1680.85
2011-05-1380.72
2011-05-1280.99
2011-05-1181.16
2011-05-1080.86
2011-05-0980.27
2011-05-0680.62
2011-05-0580.33
2011-05-0480.64
2011-05-0380.97
2011-05-0281.26
2011-04-2981.20
2011-04-2881.55
2011-04-2782.27
2011-04-2681.59
2011-04-2581.81
2011-04-2281.88
2011-04-2181.89
2011-04-2082.53
2011-04-1982.56
2011-04-1882.49
2011-04-1583.12
2011-04-1483.48
2011-04-1383.92
2011-04-1283.55
2011-04-1184.65
2011-04-0884.75
2011-04-0785.03
2011-04-0685.41
2011-04-0585.17
2011-04-0484.14
2011-04-0184.06
2011-03-3183.19
2011-03-3082.92
2011-03-2982.47
2011-03-2881.72
2011-03-2581.34
2011-03-2480.99
2011-03-2380.94
2011-03-2281.05
2011-03-2181.25
2011-03-1880.59
2011-03-1779.20
2011-03-1678.48
2011-03-1580.81
2011-03-1481.72
2011-03-1181.85
2011-03-1082.90
2011-03-0982.76
2011-03-0882.67
2011-03-0782.31
2011-03-0482.32
2011-03-0382.40
2011-03-0281.81
2011-03-0181.91
2011-02-2881.77
2011-02-2581.67
2011-02-2481.91
2011-02-2382.42
2011-02-2282.78
2011-02-2183.13
2011-02-1883.18
2011-02-1783.32
2011-02-1683.67
2011-02-1583.72
2011-02-1483.27
2011-02-1183.44
2011-02-1083.35
2011-02-0982.36
2011-02-0882.28
2011-02-0782.33
2011-02-0482.19
2011-02-0381.62
2011-02-0281.55
2011-02-0181.36
2011-01-3182.06
2011-01-2882.11
2011-01-2782.83
2011-01-2682.22
2011-01-2582.19
2011-01-2482.53
2011-01-2182.58
2011-01-2082.98
2011-01-1982.11
2011-01-1882.61
2011-01-1782.67
2011-01-1482.86
2011-01-1382.76
2011-01-1283.03
2011-01-1183.33
2011-01-1082.69
2011-01-0783.14
2011-01-0683.27
2011-01-0583.22
2011-01-0482.09
2011-01-0381.73
2010-12-3181.15
2010-12-3081.49
2010-12-2981.66
2010-12-2882.41
2010-12-2782.78
2010-12-2482.86
2010-12-2383.01
2010-12-2283.56
2010-12-2183.74
2010-12-2083.78
2010-12-1783.97
2010-12-1684.00
2010-12-1584.29
2010-12-1483.63
2010-12-1383.46
2010-12-1083.94
2010-12-0983.75
2010-12-0884.04
2010-12-0783.47
2010-12-0682.62
2010-12-0382.53
2010-12-0283.84
2010-12-0184.16
2010-11-3083.66
2010-11-2984.25
2010-11-2684.09
2010-11-2583.65
2010-11-2483.55
2010-11-2383.13
2010-11-2283.27
2010-11-1983.52
2010-11-1883.46
2010-11-1783.16
2010-11-1683.38
2010-11-1583.13
2010-11-1282.48
2010-11-1182.49
2010-11-1082.24
2010-11-0981.64
2010-11-0881.14
2010-11-0581.25
2010-11-0480.75
2010-11-0381.07
2010-11-0280.66
2010-11-0180.55
2010-10-2980.39
2010-10-2881.00
2010-10-2781.70
2010-10-2681.40
2010-10-2580.77
2010-10-2281.35
2010-10-2181.28
2010-10-2081.14
2010-10-1981.61
2010-10-1881.26
2010-10-1581.43
2010-10-1481.45
2010-10-1381.79
2010-10-1281.82
2010-10-1182.07
2010-10-0881.80
2010-10-0782.30
2010-10-0682.90
2010-10-0583.22
2010-10-0483.41
2010-10-0183.21
2010-09-3083.49
2010-09-2983.71
2010-09-2883.82
2010-09-2784.27
2010-09-2484.19
2010-09-2384.40
2010-09-2284.54
2010-09-2185.15
2010-09-2085.68
2010-09-1785.84
2010-09-1685.84
2010-09-1585.74
2010-09-1483.03
2010-09-1383.73
2010-09-1084.17
2010-09-0983.83
2010-09-0883.85
2010-09-0783.77
2010-09-0684.12
2010-09-0384.32
2010-09-0284.30
2010-09-0184.45
2010-08-3184.17
2010-08-3084.55
2010-08-2785.22
2010-08-2684.46
2010-08-2584.60
2010-08-2484.14
2010-08-2385.10
2010-08-2085.57
2010-08-1985.29
2010-08-1885.38
2010-08-1785.56
2010-08-1685.33
2010-08-1386.19
2010-08-1285.86
2010-08-1185.25
2010-08-1085.32
2010-08-0985.92
2010-08-0685.48
2010-08-0585.85
2010-08-0486.32
2010-08-0385.82
2010-08-0286.42
2010-07-3086.43
2010-07-2986.89
2010-07-2887.36
2010-07-2787.85
2010-07-2686.97
2010-07-2387.39
2010-07-2287.04
2010-07-2186.97
2010-07-2087.44
2010-07-1986.77
2010-07-1686.56
2010-07-1587.37
2010-07-1488.40
2010-07-1388.67
2010-07-1288.63
2010-07-0988.60
2010-07-0888.42
2010-07-0787.75
2010-07-0687.57
2010-07-0587.76
2010-07-0287.76
2010-07-0187.74
2010-06-3088.39
2010-06-2988.53
2010-06-2889.36
2010-06-2589.22
2010-06-2489.59
2010-06-2389.92
2010-06-2290.50
2010-06-2191.02
2010-06-1890.68
2010-06-1790.90
2010-06-1691.38
2010-06-1591.51
2010-06-1491.62
2010-06-1191.64
2010-06-1091.38
2010-06-0991.31
2010-06-0891.52
2010-06-0791.46
2010-06-0491.90
2010-06-0392.57
2010-06-0292.22
2010-06-0190.98
2010-05-3191.17
2010-05-2891.05
2010-05-2790.95
2010-05-2689.98
2010-05-2590.30
2010-05-2490.26
2010-05-2189.97
2010-05-2089.27
2010-05-1991.80
2010-05-1892.05
2010-05-1792.56
2010-05-1492.50
2010-05-1392.69
2010-05-1293.24
2010-05-1192.66
2010-05-1093.34
2010-05-0791.58
2010-05-0690.86
2010-05-0593.96
2010-05-0494.67
2010-05-0394.58
2010-04-3093.84
2010-04-2994.09
2010-04-2894.15
2010-04-2793.10
2010-04-2694.01
2010-04-2393.96
2010-04-2293.45
2010-04-2193.13
2010-04-2093.22
2010-04-1992.41
2010-04-1692.16
2010-04-1593.08
2010-04-1493.27
2010-04-1393.19
2010-04-1293.20
2010-04-0993.17
2010-04-0893.39
2010-04-0793.26
2010-04-0693.75
2010-04-0594.32
2010-04-0294.60
2010-04-0193.87
2010-03-3193.45
2010-03-3092.78
2010-03-2992.54
2010-03-2692.52
2010-03-2592.71
2010-03-2492.11
2010-03-2390.39
2010-03-2290.14
2010-03-1990.54
2010-03-1890.47
2010-03-1790.38
2010-03-1690.32
2010-03-1590.41
2010-03-1290.55
2010-03-1190.61
2010-03-1090.51
2010-03-0989.89
2010-03-0890.28
2010-03-0590.27
2010-03-0489.10
2010-03-0388.50
2010-03-0288.75
2010-03-0189.17
2010-02-2688.96
2010-02-2589.15
2010-02-2490.18
2010-02-2390.20
2010-02-2291.19
2010-02-1991.50
2010-02-1892.01
2010-02-1791.16
2010-02-1690.20
2010-02-1590.04
2010-02-1289.93
2010-02-1189.71
2010-02-1089.96
2010-02-0989.81
2010-02-0889.26
2010-02-0589.23
2010-02-0489.12
2010-02-0390.96
2010-02-0290.37
2010-02-0190.70
2010-01-2990.26
2010-01-2889.88
2010-01-2789.98
2010-01-2689.62
2010-01-2590.24
2010-01-2289.81
2010-01-2190.41
2010-01-2091.26
2010-01-1991.12
2010-01-1890.65
2010-01-1590.76
2010-01-1491.25
2010-01-1391.37
2010-01-1291.12
2010-01-1192.05
2010-01-0892.65
2010-01-0793.59
2010-01-0692.34
2010-01-0591.72
2010-01-0492.40
2009-12-3193.02
2009-12-3092.42
2009-12-2992.00
2009-12-2891.65
2009-12-2491.54
2009-12-2391.58
2009-12-2291.82
2009-12-2191.16
2009-12-1890.48
2009-12-1789.88
2009-12-1689.79
2009-12-1589.68
2009-12-1488.69
2009-12-1189.05
2009-12-1088.30
2009-12-0987.98
2009-12-0888.34
2009-12-0789.35
2009-12-0490.53
2009-12-0388.38
2009-12-0287.60
2009-12-0186.73
2009-11-3086.32
2009-11-2786.47
2009-11-2686.40
2009-11-2587.32
2009-11-2488.50
2009-11-2389.05
2009-11-2088.85
2009-11-1988.92
2009-11-1889.30
2009-11-1789.33
2009-11-1689.13
2009-11-1389.65
2009-11-1290.37
2009-11-1189.87
2009-11-1089.79
2009-11-0989.95
2009-11-0689.85
2009-11-0590.74
2009-11-0490.84
2009-11-0390.32
2009-11-0290.38
2009-10-3090.09
2009-10-2991.50
2009-10-2890.73
2009-10-2791.76
2009-10-2692.23
2009-10-2392.04
2009-10-2291.32
2009-10-2190.99
2009-10-2090.63
2009-10-1990.65
2009-10-1690.87
2009-10-1590.55
2009-10-1489.32
2009-10-1389.69
2009-10-1289.79
2009-10-0989.75
2009-10-0888.37
2009-10-0788.58
2009-10-0688.77
2009-10-0589.54
2009-10-0289.79
2009-10-0189.57
2009-09-3089.71
2009-09-2990.12
2009-09-2889.69
2009-09-2589.63
2009-09-2491.24
2009-09-2391.49
2009-09-2291.16
2009-09-2192.00
2009-09-1891.28
2009-09-1791.06
2009-09-1690.88
2009-09-1591.01
2009-09-1490.87
2009-09-1190.70
2009-09-1091.74
2009-09-0991.96
2009-09-0892.28
2009-09-0793.02
2009-09-0493.00
2009-09-0392.59
2009-09-0292.23
2009-09-0192.93
2009-08-3192.96
2009-08-2893.59
2009-08-2793.45
2009-08-2694.23
2009-08-2594.19
2009-08-2494.49
2009-08-2194.38
2009-08-2094.20
2009-08-1994.05
2009-08-1894.73
2009-08-1794.47
2009-08-1494.92
2009-08-1395.36
2009-08-1296.10
2009-08-1195.94
2009-08-1097.06
2009-08-0797.51
2009-08-0695.39
2009-08-0594.90
2009-08-0495.21
2009-08-0395.24
2009-07-3194.66
2009-07-3095.55
2009-07-2995.05
2009-07-2894.49
2009-07-2795.19
2009-07-2494.83
2009-07-2395.01
2009-07-2293.58
2009-07-2193.63
2009-07-2094.21
2009-07-1794.20
2009-07-1693.75
2009-07-1594.23
2009-07-1493.61
2009-07-1393.01
2009-07-1092.54
2009-07-0992.96
2009-07-0892.70
2009-07-0794.74
2009-07-0695.30
2009-07-0396.02
2009-07-0295.89
2009-07-0196.53
2009-06-3096.30
2009-06-2996.08
2009-06-2695.21
2009-06-2595.98
2009-06-2495.73
2009-06-2395.21
2009-06-2295.93
2009-06-1996.25
2009-06-1896.56
2009-06-1795.66
2009-06-1696.38
2009-06-1597.82
2009-06-1298.40
2009-06-1197.73
2009-06-1098.26
2009-06-0997.39
2009-06-0898.45
2009-06-0598.65
2009-06-0496.69
2009-06-0395.90
2009-06-0295.62
2009-06-0196.55
2009-05-2995.30
2009-05-2896.96
2009-05-2795.31
2009-05-2694.93
2009-05-2594.83
2009-05-2294.76
2009-05-2194.35
2009-05-2094.84
2009-05-1995.98
2009-05-1896.24
2009-05-1595.18
2009-05-1495.96
2009-05-1395.29
2009-05-1296.33
2009-05-1197.38
2009-05-0898.46
2009-05-0799.28
2009-05-0698.44
2009-05-0598.92
2009-05-0498.93
2009-05-0199.11
2009-04-3098.55
2009-04-2997.65
2009-04-2896.40
2009-04-2796.72
2009-04-2497.15
2009-04-2398.01
2009-04-2297.96
2009-04-2198.65
2009-04-2097.99
2009-04-1799.15
2009-04-1699.36
2009-04-1599.36
2009-04-1498.81
2009-04-13100.06
2009-04-10100.23
2009-04-09100.43
2009-04-0899.74
2009-04-07100.52
2009-04-06101.06
2009-04-03100.32
2009-04-0299.59
2009-04-0198.64
2009-03-3198.88
2009-03-3097.44
2009-03-2797.82
2009-03-2698.81
2009-03-2597.51
2009-03-2498.11
2009-03-2396.94
2009-03-2095.97
2009-03-1994.52
2009-03-1896.16
2009-03-1798.69
2009-03-1698.24
2009-03-1397.94
2009-03-1297.67
2009-03-1197.42
2009-03-1098.68
2009-03-0998.93
2009-03-0698.25
2009-03-0598.03
2009-03-0499.14
2009-03-0398.22
2009-03-0297.07
2009-02-2797.57
2009-02-2698.51
2009-02-2597.42
2009-02-2496.74
2009-02-2394.37
2009-02-2093.31
2009-02-1994.06
2009-02-1893.62
2009-02-1792.35
2009-02-1691.67
2009-02-1391.91
2009-02-1290.84
2009-02-1190.39
2009-02-1090.35
2009-02-0991.46
2009-02-0691.85
2009-02-0591.12
2009-02-0489.31
2009-02-0389.36
2009-02-0289.36
2009-01-3089.95
2009-01-2990.03
2009-01-2890.41
2009-01-2789.12
2009-01-2689.06
2009-01-2388.69
2009-01-2288.86
2009-01-2189.35
2009-01-2089.70
2009-01-1990.56
2009-01-1690.65
2009-01-1589.88
2009-01-1488.90
2009-01-1389.37
2009-01-1289.33
2009-01-0990.38
2009-01-0891.19
2009-01-0792.55
2009-01-0693.42
2009-01-0593.19
2009-01-0291.79
2008-12-3190.67
2008-12-3090.20
2008-12-2990.67
2008-12-2690.77
2008-12-2490.42
2008-12-2390.88
2008-12-2290.20
2008-12-1989.30
2008-12-1889.56
2008-12-1787.34
2008-12-1688.96
2008-12-1590.58
2008-12-1291.12
2008-12-1191.47
2008-12-1092.76
2008-12-0992.29
2008-12-0892.92
2008-12-0592.86
2008-12-0492.26
2008-12-0393.30
2008-12-0293.16
2008-12-0193.02
2008-11-2895.50
2008-11-2795.31
2008-11-2695.39
2008-11-2595.28
2008-11-2497.07
2008-11-2195.90
2008-11-2094.14
2008-11-1995.74
2008-11-1896.89
2008-11-1796.24
2008-11-1497.07
2008-11-1397.69
2008-11-1294.62
2008-11-1197.59
2008-11-1097.98
2008-11-0798.21
2008-11-0697.44
2008-11-0597.96
2008-11-0499.77
2008-11-0399.25
2008-10-3198.50
2008-10-3098.62
2008-10-2997.38
2008-10-2898.20
2008-10-2793.19
2008-10-2494.24
2008-10-2397.98
2008-10-2298.00
2008-10-21100.35
2008-10-20102.10
2008-10-17101.64
2008-10-16101.66
2008-10-1599.86
2008-10-14102.12
2008-10-13101.99
2008-10-10100.63
2008-10-0999.64
2008-10-0899.08
2008-10-07101.50
2008-10-06101.52
2008-10-03105.33
2008-10-02105.34
2008-10-01105.83
2008-09-30105.98
2008-09-29103.98
2008-09-26106.00
2008-09-25106.47
2008-09-24106.16
2008-09-23105.79
2008-09-22105.42
2008-09-19107.44
2008-09-18105.55
2008-09-17104.34
2008-09-16105.56
2008-09-15104.37
2008-09-12107.92
2008-09-11107.16
2008-09-10107.77
2008-09-09106.80
2008-09-08108.16
2008-09-05107.72
2008-09-04106.47
2008-09-03108.23
2008-09-02108.60
2008-09-01108.16
2008-08-29108.79
2008-08-28109.47
2008-08-27109.52
2008-08-26109.66
2008-08-25109.30
2008-08-22110.08
2008-08-21108.47
2008-08-20109.85
2008-08-19109.66
2008-08-18110.17
2008-08-15110.49
2008-08-14109.77
2008-08-13109.49
2008-08-12109.30
2008-08-11110.11
2008-08-08110.18
2008-08-07109.33
2008-08-06109.59
2008-08-05108.29
2008-08-04108.20
2008-08-01107.65
2008-07-31107.85
2008-07-30108.10
2008-07-29108.13
2008-07-28107.45
2008-07-25107.88
2008-07-24107.37
2008-07-23107.93
2008-07-22107.26
2008-07-21106.42
2008-07-18106.94
2008-07-17106.22
2008-07-16105.09
2008-07-15104.62
2008-07-14106.17
2008-07-11106.34
2008-07-10107.05
2008-07-09106.80
2008-07-08107.42
2008-07-07107.12
2008-07-04106.77
2008-07-03106.79
2008-07-02105.82
2008-07-01106.03
2008-06-30106.08
2008-06-27106.14
2008-06-26106.86
2008-06-25107.85
2008-06-24107.80
2008-06-23107.84
2008-06-20107.32
2008-06-19107.95
2008-06-18107.82
2008-06-17107.96
2008-06-16108.21
2008-06-13108.18
2008-06-12107.86
2008-06-11106.82
2008-06-10107.34
2008-06-09106.28
2008-06-06104.92
2008-06-05105.94
2008-06-04105.26
2008-06-03105.14
2008-06-02104.41
2008-05-30105.49
2008-05-29105.56
2008-05-28104.66
2008-05-27104.27
2008-05-26103.37
2008-05-23103.36
2008-05-22104.10
2008-05-21102.98
2008-05-20103.62
2008-05-19104.31
2008-05-16104.08
2008-05-15104.69
2008-05-14105.00
2008-05-13104.66
2008-05-12103.83
2008-05-09102.80
2008-05-08103.75
2008-05-07104.66
2008-05-06104.72
2008-05-05104.91
2008-05-02105.40
2008-05-01104.37
2008-04-30103.94
2008-04-29104.07
2008-04-28104.20
2008-04-25104.44
2008-04-24104.29
2008-04-23103.43
2008-04-22102.86
2008-04-21103.22
2008-04-18103.66
2008-04-17102.51
2008-04-16101.76
2008-04-15101.84
2008-04-14101.13
2008-04-11101.00
2008-04-10101.74
2008-04-09101.71
2008-04-08102.55
2008-04-07102.38
2008-04-04101.46
2008-04-03102.25
2008-04-02102.30
2008-04-01101.73
2008-03-3199.90
2008-03-2899.12
2008-03-2799.49
2008-03-2698.96
2008-03-2599.96
2008-03-24100.69
2008-03-2199.59
2008-03-2099.05
2008-03-1998.74
2008-03-18100.03
2008-03-1797.37
2008-03-1499.00
2008-03-13100.67
2008-03-12101.55
2008-03-11103.39
2008-03-10101.73
2008-03-07102.67
2008-03-06102.57
2008-03-05103.90
2008-03-04103.46
2008-03-03103.42
2008-02-29103.72
2008-02-28105.29
2008-02-27106.38
2008-02-26107.30
2008-02-25108.08
2008-02-22107.13
2008-02-21107.26
2008-02-20108.05
2008-02-19107.82
2008-02-18108.12
2008-02-15107.78
2008-02-14107.84
2008-02-13108.15
2008-02-12107.29
2008-02-11106.86
2008-02-08107.33
2008-02-07107.34
2008-02-06106.39
2008-02-05106.78
2008-02-04106.66
2008-02-01106.53
2008-01-31106.38
2008-01-30106.25
2008-01-29107.04
2008-01-28107.06
2008-01-25106.74
2008-01-24107.14
2008-01-23106.60
2008-01-22106.69
2008-01-21105.70
2008-01-18106.82
2008-01-17106.59
2008-01-16107.45
2008-01-15106.91
2008-01-14108.28
2008-01-11108.82
2008-01-10109.41
2008-01-09109.98
2008-01-08108.91
2008-01-07109.22
2008-01-04108.56
2008-01-03109.48
2008-01-02109.72
2007-12-31111.64
2007-12-28112.30
2007-12-27113.82
2007-12-26114.22
2007-12-25114.30
2007-12-24114.29
2007-12-21114.00
2007-12-20113.17
2007-12-19113.32
2007-12-18113.33
2007-12-17112.84
2007-12-14113.26
2007-12-13112.29
2007-12-12112.19
2007-12-11110.72
2007-12-10111.67
2007-12-07111.66
2007-12-06111.21
2007-12-05110.84
2007-12-04109.83
2007-12-03110.44
2007-11-30111.20
2007-11-29109.82
2007-11-28109.86
2007-11-27108.85
2007-11-26107.51
2007-11-23108.32
2007-11-22108.52
2007-11-21108.54
2007-11-20109.90
2007-11-19109.76
2007-11-16111.09
2007-11-15110.40
2007-11-14111.16
2007-11-13110.94
2007-11-12109.53
2007-11-09110.68
2007-11-08112.66
2007-11-07112.36
2007-11-06114.64
2007-11-05114.47
2007-11-02114.87
2007-11-01114.49
2007-10-31115.30
2007-10-30114.68
2007-10-29114.70
2007-10-26114.19
2007-10-25114.18
2007-10-24114.18
2007-10-23114.71
2007-10-22114.51
2007-10-19114.50
2007-10-18115.60
2007-10-17116.58
2007-10-16116.86
2007-10-15117.42
2007-10-12117.59
2007-10-11117.30
2007-10-10117.18
2007-10-09117.09
2007-10-08117.37
2007-10-05116.98
2007-10-04116.34
2007-10-03116.67
2007-10-02115.60
2007-10-01115.71
2007-09-28114.78
2007-09-27115.56
2007-09-26115.45
2007-09-25114.62
2007-09-24114.90
2007-09-21115.52
2007-09-20114.66
2007-09-19115.88
2007-09-18116.01
2007-09-17115.06
2007-09-14115.35
2007-09-13114.78
2007-09-12114.19
2007-09-11114.31
2007-09-10113.66
2007-09-07113.38
2007-09-06115.42
2007-09-05115.07
2007-09-04116.19
2007-09-03115.95
2007-08-31115.77
2007-08-30115.84
2007-08-29116.10
2007-08-28114.14
2007-08-27115.67
2007-08-24116.44
2007-08-23116.31
2007-08-22115.36
2007-08-21114.25
2007-08-20114.84
2007-08-17114.38
2007-08-16114.46
2007-08-15116.26
2007-08-14117.58
2007-08-13118.16
2007-08-10118.38
2007-08-09118.13
2007-08-08119.61
2007-08-07118.77
2007-08-06118.86
2007-08-03118.03
2007-08-02119.12
2007-08-01118.84
2007-07-31118.42
2007-07-30119.19
2007-07-27118.54
2007-07-26118.17
2007-07-25120.44
2007-07-24120.20
2007-07-23121.05
2007-07-20121.25
2007-07-19122.05
2007-07-18121.88
2007-07-17122.18
2007-07-16121.88
2007-07-13121.91
2007-07-12122.39
2007-07-11122.34
2007-07-10121.36
2007-07-09123.36
2007-07-06123.32
2007-07-05122.90
2007-07-04122.60
2007-07-03122.44
2007-07-02122.34
2007-06-29123.16
2007-06-28123.18
2007-06-27122.81
2007-06-26123.19
2007-06-25123.65
2007-06-22123.86
2007-06-21123.73
2007-06-20123.48
2007-06-19123.38
2007-06-18123.62
2007-06-15123.43
2007-06-14122.96
2007-06-13122.62
2007-06-12121.68
2007-06-11121.67
2007-06-08121.71
2007-06-07120.94
2007-06-06121.03
2007-06-05121.33
2007-06-04121.68
2007-06-01122.04
2007-05-31121.70
2007-05-30121.63
2007-05-29121.66
2007-05-28121.66
2007-05-25121.77
2007-05-24121.43
2007-05-23121.58
2007-05-22121.54
2007-05-21121.48
2007-05-18121.11
2007-05-17121.24
2007-05-16120.79
2007-05-15120.21
2007-05-14120.40
2007-05-11120.16
2007-05-10119.77
2007-05-09120.02
2007-05-08120.00
2007-05-07120.08
2007-05-04120.19
2007-05-03120.40
2007-05-02120.17
2007-05-01119.75
2007-04-30119.40
2007-04-27119.59
2007-04-26119.49
2007-04-25118.61
2007-04-24118.51
2007-04-23118.57
2007-04-20118.68
2007-04-19118.44
2007-04-18118.44
2007-04-17118.92
2007-04-16119.64
2007-04-13119.24
2007-04-12119.07
2007-04-11119.35
2007-04-10119.03
2007-04-09119.27
2007-04-06119.27
2007-04-05118.69
2007-04-04118.61
2007-04-03118.91
2007-04-02117.85
2007-03-30117.83
2007-03-29118.02
2007-03-28116.91
2007-03-27117.80
2007-03-26118.09
2007-03-23118.13
2007-03-22118.13
2007-03-21117.40
2007-03-20117.24
2007-03-19117.41
2007-03-16116.72
2007-03-15117.31
2007-03-14117.24
2007-03-13116.10
2007-03-12117.50
2007-03-09118.32
2007-03-08117.24
2007-03-07115.84
2007-03-06116.76
2007-03-05115.22
2007-03-02116.75
2007-03-01117.59
2007-02-28118.50
2007-02-27118.20
2007-02-26120.70
2007-02-23121.04
2007-02-22121.51
2007-02-21120.84
2007-02-20120.04
2007-02-19119.67
2007-02-16119.41
2007-02-15119.19
2007-02-14120.70
2007-02-13121.21
2007-02-12121.84
2007-02-09121.69
2007-02-08121.10
2007-02-07120.61
2007-02-06120.04
2007-02-05120.30
2007-02-02121.11
2007-02-01120.77
2007-01-31120.85
2007-01-30121.70
2007-01-29121.74
2007-01-26121.53
2007-01-25121.25
2007-01-24121.06
2007-01-23121.67
2007-01-22121.68
2007-01-19121.23
2007-01-18121.19
2007-01-17120.63
2007-01-16120.64
2007-01-15120.46
2007-01-12120.33
2007-01-11120.46
2007-01-10119.57
2007-01-09119.39
2007-01-08118.82
2007-01-05118.59
2007-01-04118.87
2007-01-03119.40
2007-01-02118.81
2006-12-29119.05
2006-12-28118.92
2006-12-27118.62
2006-12-26119.13
2006-12-22118.84
2006-12-21118.31
2006-12-20118.38
2006-12-19118.07
2006-12-18118.12
2006-12-15118.16
2006-12-14117.72
2006-12-13117.49
2006-12-12116.73
2006-12-11116.80
2006-12-08116.32
2006-12-07115.23
2006-12-06115.33
2006-12-05114.96
2006-12-04115.31
2006-12-01115.45
2006-11-30115.75
2006-11-29116.41
2006-11-28116.22
2006-11-27116.11
2006-11-24115.87
2006-11-23116.31
2006-11-22116.70
2006-11-21117.82
2006-11-20118.05
2006-11-17117.72
2006-11-16118.18
2006-11-15117.88
2006-11-14117.61
2006-11-13118.10
2006-11-10117.53
2006-11-09117.74
2006-11-08117.82
2006-11-07117.62
2006-11-06118.20
2006-11-03117.98
2006-11-02117.18
2006-11-01117.17
2006-10-31116.89
2006-10-30117.54
2006-10-27117.59
2006-10-26118.40
2006-10-25119.03
2006-10-24119.41
2006-10-23119.33
2006-10-20118.66
2006-10-19118.21
2006-10-18118.88
2006-10-17118.45
2006-10-16119.03
2006-10-13119.60
2006-10-12119.31
2006-10-11119.65
2006-10-10119.66
2006-10-09119.09
2006-10-06119.00
2006-10-05117.74
2006-10-04117.80
2006-10-03117.98
2006-10-02117.72
2006-09-29118.15
2006-09-28117.76
2006-09-27117.45
2006-09-26117.10
2006-09-25116.54
2006-09-22116.53
2006-09-21116.38
2006-09-20117.35
2006-09-19117.64
2006-09-18117.90
2006-09-15117.53
2006-09-14117.48
2006-09-13117.45
2006-09-12117.86
2006-09-11117.63
2006-09-08116.92
2006-09-07116.42
2006-09-06116.64
2006-09-05116.11
2006-09-04116.11
2006-09-01117.09
2006-08-31117.36
2006-08-30117.15
2006-08-29116.63
2006-08-28117.20
2006-08-25117.28
2006-08-24116.48
2006-08-23116.38
2006-08-22116.50
2006-08-21115.94
2006-08-18115.79
2006-08-17116.01
2006-08-16115.82
2006-08-15116.07
2006-08-14116.61
2006-08-11116.29
2006-08-10115.22
2006-08-09115.33
2006-08-08115.34
2006-08-07115.21
2006-08-04114.42
2006-08-03114.95
2006-08-02114.65
2006-08-01114.63
2006-07-31114.62
2006-07-28114.65
2006-07-27115.76
2006-07-26116.34
2006-07-25117.16
2006-07-24116.61
2006-07-21116.16
2006-07-20117.03
2006-07-19116.85
2006-07-18117.28
2006-07-17117.10
2006-07-14116.10
2006-07-13115.38
2006-07-12115.45
2006-07-11114.27
2006-07-10114.20
2006-07-07114.01
2006-07-06115.10
2006-07-05115.67
2006-07-04114.89
2006-07-03114.73
2006-06-30114.43
2006-06-29115.03
2006-06-28116.42
2006-06-27116.26
2006-06-26116.21
2006-06-23116.55
2006-06-22116.12
2006-06-21114.80
2006-06-20114.88
2006-06-19115.47
2006-06-16115.17
2006-06-15114.83
2006-06-14114.95
2006-06-13115.30
2006-06-12114.44
2006-06-09113.95
2006-06-08114.06
2006-06-07113.37
2006-06-06113.21
2006-06-05112.17
2006-06-02111.72
2006-06-01112.55
2006-05-31112.56
2006-05-30112.14
2006-05-29112.39
2006-05-26112.63
2006-05-25111.66
2006-05-24112.85
2006-05-23112.07
2006-05-22111.42
2006-05-19111.68
2006-05-18110.77
2006-05-17111.18
2006-05-16109.66
2006-05-15110.44
2006-05-12110.00
2006-05-11110.69
2006-05-10110.60
2006-05-09111.03
2006-05-08111.75
2006-05-05112.57
2006-05-04113.48
2006-05-03113.63
2006-05-02113.39
2006-05-01113.58
2006-04-28113.81
2006-04-27114.17
2006-04-26114.81
2006-04-25114.85
2006-04-24114.73
2006-04-21116.55
2006-04-20117.43
2006-04-19117.27
2006-04-18117.02
2006-04-17117.76
2006-04-14118.67
2006-04-13118.54
2006-04-12118.48
2006-04-11118.34
2006-04-10118.32
2006-04-07118.28
2006-04-06117.78
2006-04-05117.35
2006-04-04117.53
2006-04-03117.74
2006-03-31117.70
2006-03-30117.30
2006-03-29117.81
2006-03-28117.94
2006-03-27116.71
2006-03-24117.45
2006-03-23117.87
2006-03-22117.06
2006-03-21117.07
2006-03-20116.37
2006-03-17115.91
2006-03-16116.89
2006-03-15117.41
2006-03-14117.60
2006-03-13118.73
2006-03-10119.02
2006-03-09118.18
2006-03-08117.75
2006-03-07117.79
2006-03-06117.62
2006-03-03116.38
2006-03-02115.91
2006-03-01115.98
2006-02-28115.75
2006-02-27116.22
2006-02-24116.89
2006-02-23117.05
2006-02-22118.44
2006-02-21118.79
2006-02-20118.31
2006-02-17118.02
2006-02-16117.66
2006-02-15117.85
2006-02-14117.42
2006-02-13117.73
2006-02-10117.84
2006-02-09118.83
2006-02-08118.51
2006-02-07117.74
2006-02-06118.99
2006-02-03118.91
2006-02-02118.58
2006-02-01118.04
2006-01-31117.21
2006-01-30117.60
2006-01-27117.29
2006-01-26116.47
2006-01-25115.79
2006-01-24114.87
2006-01-23114.54
2006-01-20115.27
2006-01-19115.50
2006-01-18115.22
2006-01-17115.41
2006-01-16115.11
2006-01-13114.15
2006-01-12114.55
2006-01-11114.20
2006-01-10114.45
2006-01-09114.56
2006-01-06114.43
2006-01-05116.06
2006-01-04116.18
2006-01-03116.21
2006-01-02117.84
2005-12-30117.74
2005-12-29117.78
2005-12-28117.77
2005-12-27117.42
2005-12-26116.36
2005-12-23116.21
2005-12-22116.66
2005-12-21117.34
2005-12-20117.12
2005-12-19116.18
2005-12-16115.65
2005-12-15116.40
2005-12-14117.52
2005-12-13120.04
2005-12-12119.80
2005-12-09120.64
2005-12-08120.30
2005-12-07121.07
2005-12-06120.76
2005-12-05120.91
2005-12-02120.58
2005-12-01120.50
2005-11-30119.80
2005-11-29119.73
2005-11-28118.89
2005-11-25119.59
2005-11-24118.92
2005-11-23118.73
2005-11-22118.73
2005-11-21119.02
2005-11-18119.08
2005-11-17118.79
2005-11-16119.17
2005-11-15118.90
2005-11-14118.75
2005-11-11118.00
2005-11-10118.06
2005-11-09117.55
2005-11-08117.32
2005-11-07117.72
2005-11-04118.30
2005-11-03117.26
2005-11-02116.88
2005-11-01116.63
2005-10-31116.52
2005-10-28115.65
2005-10-27115.41
2005-10-26115.88
2005-10-25114.99
2005-10-24115.36
2005-10-21115.88
2005-10-20115.31
2005-10-19115.32
2005-10-18115.66
2005-10-17114.93
2005-10-14114.06
2005-10-13114.42
2005-10-12114.32
2005-10-11114.49
2005-10-10114.12
2005-10-07113.80
2005-10-06113.23
2005-10-05113.81
2005-10-04114.29
2005-10-03114.15
2005-09-30113.46
2005-09-29113.13
2005-09-28112.99
2005-09-27113.22
2005-09-26112.16
2005-09-23112.46
2005-09-22111.63
2005-09-21111.27
2005-09-20111.95
2005-09-19111.48
2005-09-16111.31
2005-09-15110.68
2005-09-14110.28
2005-09-13110.65
2005-09-12110.35
2005-09-09109.65
2005-09-08110.50
2005-09-07110.04
2005-09-06109.61
2005-09-05109.16
2005-09-02109.81
2005-09-01109.84
2005-08-31110.61
2005-08-30111.23
2005-08-29110.67
2005-08-26110.16
2005-08-25110.04
2005-08-24110.22
2005-08-23109.92
2005-08-22109.71
2005-08-19110.47
2005-08-18110.51
2005-08-17109.77
2005-08-16109.59
2005-08-15109.28
2005-08-12109.36
2005-08-11109.69
2005-08-10110.59
2005-08-09111.84
2005-08-08112.16
2005-08-05111.86
2005-08-04111.21
2005-08-03111.12
2005-08-02111.39
2005-08-01112.34
2005-07-29112.44
2005-07-28112.15
2005-07-27112.39
2005-07-26112.46
2005-07-25111.43
2005-07-22111.30
2005-07-21110.32
2005-07-20112.80
2005-07-19112.76
2005-07-18111.91
2005-07-15112.21
2005-07-14112.24
2005-07-13111.90
2005-07-12110.86
2005-07-11111.70
2005-07-08112.33
2005-07-07112.00
2005-07-06112.17
2005-07-05111.64
2005-07-04111.58
2005-07-01111.76
2005-06-30110.74
2005-06-29110.40
2005-06-28109.85
2005-06-27109.29
2005-06-24108.97
2005-06-23108.93
2005-06-22108.81
2005-06-21108.29
2005-06-20109.31
2005-06-17108.53
2005-06-16108.90
2005-06-15109.14
2005-06-14109.39
2005-06-13109.50
2005-06-10108.68
2005-06-09107.39
2005-06-08107.22
2005-06-07106.60
2005-06-06106.90
2005-06-03107.62
2005-06-02108.21
2005-06-01108.58
2005-05-31108.48
2005-05-30107.97
2005-05-27107.98
2005-05-26107.93
2005-05-25107.59
2005-05-24107.64
2005-05-23107.67
2005-05-20108.15
2005-05-19107.62
2005-05-18107.05
2005-05-17107.42
2005-05-16106.92
2005-05-13107.31
2005-05-12106.82
2005-05-11105.82
2005-05-10105.53
2005-05-09105.65
2005-05-06105.01
2005-05-05104.48
2005-05-04104.52
2005-05-03104.94
2005-05-02105.14
2005-04-29104.76
2005-04-28106.13
2005-04-27105.91
2005-04-26106.07
2005-04-25105.76
2005-04-22106.02
2005-04-21106.94
2005-04-20106.90
2005-04-19106.82
2005-04-18107.34
2005-04-15107.74
2005-04-14108.26
2005-04-13107.31
2005-04-12107.70
2005-04-11107.82
2005-04-08108.32
2005-04-07108.63
2005-04-06108.62
2005-04-05108.24
2005-04-04108.26
2005-04-01107.55
2005-03-31107.05
2005-03-30107.53
2005-03-29107.49
2005-03-28107.14
2005-03-25106.36
2005-03-24106.38
2005-03-23105.95
2005-03-22105.53
2005-03-21105.16
2005-03-18104.73
2005-03-17104.52
2005-03-16104.17
2005-03-15104.53
2005-03-14104.88
2005-03-11104.08
2005-03-10104.07
2005-03-09104.00
2005-03-08104.54
2005-03-07105.11
2005-03-04104.79
2005-03-03105.25
2005-03-02104.75
2005-03-01104.36
2005-02-28104.57
2005-02-25105.22
2005-02-24105.36
2005-02-23104.94
2005-02-22104.14
2005-02-21105.42
2005-02-18105.66
2005-02-17105.52
2005-02-16105.35
2005-02-15104.45
2005-02-14105.07
2005-02-11105.75
2005-02-10105.83
2005-02-09105.54
2005-02-08105.81
2005-02-07104.82
2005-02-04104.04
2005-02-03104.48
2005-02-02103.68
2005-02-01103.63
2005-01-31103.60
2005-01-28103.28
2005-01-27102.84
2005-01-26103.13
2005-01-25104.00
2005-01-24102.64
2005-01-21102.59
2005-01-20103.37
2005-01-19102.78
2005-01-18102.21
2005-01-17102.21
2005-01-14101.98
2005-01-13102.43
2005-01-12102.39
2005-01-11103.37
2005-01-10104.17
2005-01-07104.89
2005-01-06104.92
2005-01-05104.11
2005-01-04104.44
2005-01-03102.81
2004-12-31102.56
2004-12-30103.11
2004-12-29103.74
2004-12-28103.04
2004-12-27103.03
2004-12-24103.57
2004-12-23103.61
2004-12-22104.22
2004-12-21104.39
2004-12-20104.15
2004-12-17104.15
2004-12-16104.61
2004-12-15104.23
2004-12-14105.55
2004-12-13104.69
2004-12-10105.06
2004-12-09104.63
2004-12-08103.86
2004-12-07102.86
2004-12-06103.11
2004-12-03101.95
2004-12-02103.18
2004-12-01102.66
2004-11-30103.00
2004-11-29102.85
2004-11-26102.57
2004-11-25102.39
2004-11-24102.83
2004-11-23103.38
2004-11-22103.13
2004-11-19103.20
2004-11-18104.22
2004-11-17104.05
2004-11-16105.36
2004-11-15105.24
2004-11-12105.62
2004-11-11106.55
2004-11-10107.01
2004-11-09105.65
2004-11-08105.51
2004-11-05105.50
2004-11-04106.03
2004-11-03106.22
2004-11-02106.03
2004-11-01106.43
2004-10-29105.79
2004-10-28106.25
2004-10-27106.54
2004-10-26106.93
2004-10-25106.72
2004-10-22107.23
2004-10-21107.55
2004-10-20108.32
2004-10-19108.33
2004-10-18109.25
2004-10-15109.30
2004-10-14109.62
2004-10-13109.78
2004-10-12109.81
2004-10-11109.31
2004-10-08109.50
2004-10-07111.13
2004-10-06111.27
2004-10-05111.22
2004-10-04110.83
2004-10-01110.51
2004-09-30110.08
2004-09-29110.89
2004-09-28111.35
2004-09-27111.25
2004-09-24110.59
2004-09-23110.78
2004-09-22110.64
2004-09-21109.75
2004-09-20109.86
2004-09-17109.79
2004-09-16109.59
2004-09-15110.00
2004-09-14109.66
2004-09-13110.02
2004-09-10109.63
2004-09-09109.51
2004-09-08109.36
2004-09-07109.36
2004-09-06110.16
2004-09-03110.46
2004-09-02109.48
2004-09-01109.40
2004-08-31109.11
2004-08-30109.90
2004-08-27109.66
2004-08-26109.63
2004-08-25110.07
2004-08-24109.58
2004-08-23109.82
2004-08-20109.10
2004-08-19109.38
2004-08-18109.37
2004-08-17109.84
2004-08-16110.44
2004-08-13110.69
2004-08-12110.80
2004-08-11110.84
2004-08-10111.33
2004-08-09110.69
2004-08-06110.47
2004-08-05111.72
2004-08-04111.06
2004-08-03110.66
2004-08-02110.80
2004-07-30111.33
2004-07-29112.02
2004-07-28111.69
2004-07-27110.89
2004-07-26109.91
2004-07-23110.16
2004-07-22109.73
2004-07-21109.76
2004-07-20108.47
2004-07-19108.21
2004-07-16108.67
2004-07-15109.80
2004-07-14109.14
2004-07-13108.57
2004-07-12108.23
2004-07-09108.16
2004-07-08108.91
2004-07-07108.64
2004-07-06109.45
2004-07-05109.13
2004-07-02108.30
2004-07-01108.40
2004-06-30108.82
2004-06-29108.22
2004-06-28107.91
2004-06-25107.56
2004-06-24107.08
2004-06-23108.49
2004-06-22109.05
2004-06-21108.93
2004-06-18108.80
2004-06-17109.52
2004-06-16109.97
2004-06-15109.44
2004-06-14111.04
2004-06-11110.12
2004-06-10109.21
2004-06-09110.31
2004-06-08109.68
2004-06-07109.61
2004-06-04111.14
2004-06-03111.04
2004-06-02110.01
2004-06-01110.49
2004-05-31109.48
2004-05-28110.23
2004-05-27110.92
2004-05-26111.70
2004-05-25111.77
2004-05-24112.93
2004-05-21112.31
2004-05-20112.62
2004-05-19112.90
2004-05-18114.23
2004-05-17114.34
2004-05-14114.26
2004-05-13114.65
2004-05-12112.89
2004-05-11112.96
2004-05-10113.91
2004-05-07112.30
2004-05-06109.86
2004-05-05108.75
2004-05-04109.37
2004-05-03110.25
2004-04-30110.48
2004-04-29109.86
2004-04-28110.06
2004-04-27109.49
2004-04-26108.69
2004-04-23108.88
2004-04-22109.41
2004-04-21109.38
2004-04-20108.83
2004-04-19108.41
2004-04-16107.84
2004-04-15108.12
2004-04-14108.67
2004-04-13106.66
2004-04-12105.43
2004-04-09106.31
2004-04-08106.27
2004-04-07105.28
2004-04-06105.70
2004-04-05105.13
2004-04-02104.49
2004-04-01103.64
2004-03-31104.26
2004-03-30105.76
2004-03-29105.52
2004-03-26106.03
2004-03-25106.12
2004-03-24106.35
2004-03-23106.71
2004-03-22106.75
2004-03-19106.71
2004-03-18106.85
2004-03-17108.19
2004-03-16108.79
2004-03-15110.37
2004-03-12110.78
2004-03-11110.85
2004-03-10110.89
2004-03-09111.44
2004-03-08111.29
2004-03-05112.14
2004-03-04111.07
2004-03-03110.12
2004-03-02110.10
2004-03-01109.00
2004-02-27109.16
2004-02-26109.50
2004-02-25108.97
2004-02-24108.19
2004-02-23108.27
2004-02-20109.07
2004-02-19106.97
2004-02-18106.63
2004-02-17105.63
2004-02-16105.45
2004-02-13105.37
2004-02-12105.36
2004-02-11105.32
2004-02-10105.60
2004-02-09105.73
2004-02-06105.49
2004-02-05105.78
2004-02-04105.46
2004-02-03105.50
2004-02-02105.58
2004-01-30105.53
2004-01-29105.94
2004-01-28106.20
2004-01-27105.67
2004-01-26106.30
2004-01-23106.68
2004-01-22106.04
2004-01-21106.89
2004-01-20106.81
2004-01-19107.23
2004-01-16106.80
2004-01-15106.29
2004-01-14106.26
2004-01-13106.26
2004-01-12106.61
2004-01-09106.82
2004-01-08106.19
2004-01-07106.24
2004-01-06106.18
2004-01-05106.24
2004-01-02106.91
2003-12-31107.35
2003-12-30106.99
2003-12-29107.02
2003-12-26107.44
2003-12-24107.42
2003-12-23107.38
2003-12-22107.55
2003-12-19107.80
2003-12-18107.63
2003-12-17107.45
2003-12-16107.58
2003-12-15107.64
2003-12-12107.83
2003-12-11108.04
2003-12-10108.38
2003-12-09107.16
2003-12-08107.39
2003-12-05107.34
2003-12-04108.21
2003-12-03108.20
2003-12-02108.68
2003-12-01109.38
2003-11-28109.61
2003-11-27109.16
2003-11-26109.11
2003-11-25109.44
2003-11-24109.27
2003-11-21108.64
2003-11-20108.98
2003-11-19109.13
2003-11-18108.03
2003-11-17108.93
2003-11-14108.08
2003-11-13108.13
2003-11-12108.79
2003-11-11108.71
2003-11-10108.86
2003-11-07109.35
2003-11-06110.16
2003-11-05109.85
2003-11-04109.65
2003-11-03110.95
2003-10-31110.03
2003-10-30108.74
2003-10-29108.21
2003-10-28108.21
2003-10-27108.46
2003-10-24109.24
2003-10-23109.49
2003-10-22108.96
2003-10-21109.53
2003-10-20110.42
2003-10-17109.32
2003-10-16109.85
2003-10-15109.63
2003-10-14108.82
2003-10-13108.90
2003-10-10108.72
2003-10-09109.08
2003-10-08109.54
2003-10-07109.90
2003-10-06110.93
2003-10-03110.88
2003-10-02110.76
2003-10-01110.59
2003-09-30111.49
2003-09-29110.77
2003-09-26111.74
2003-09-25112.15
2003-09-24111.91
2003-09-23112.38
2003-09-22112.30
2003-09-19113.92
2003-09-18115.27
2003-09-17116.09
2003-09-16116.25
2003-09-15117.44
2003-09-12117.29
2003-09-11117.15
2003-09-10117.10
2003-09-09116.85
2003-09-08116.84
2003-09-05116.77
2003-09-04116.87
2003-09-03115.93
2003-09-02116.46
2003-09-01116.62
2003-08-29116.85
2003-08-28117.37
2003-08-27117.50
2003-08-26117.36
2003-08-25117.32
2003-08-22117.46
2003-08-21117.79
2003-08-20118.06
2003-08-19118.46
2003-08-18119.47
2003-08-15119.15
2003-08-14119.08
2003-08-13119.13
2003-08-12118.66
2003-08-11118.55
2003-08-08119.06
2003-08-07119.07
2003-08-06120.27
2003-08-05119.90
2003-08-04120.32
2003-08-01120.20
2003-07-31120.55
2003-07-30120.24
2003-07-29119.91
2003-07-28119.42
2003-07-25118.69
2003-07-24119.00
2003-07-23118.78
2003-07-22119.07
2003-07-21118.46
2003-07-18118.45
2003-07-17118.72
2003-07-16118.06
2003-07-15117.94
2003-07-14117.73
2003-07-11117.89
2003-07-10117.63
2003-07-09117.84
2003-07-08118.21
2003-07-07118.09
2003-07-04117.99
2003-07-03118.18
2003-07-02118.20
2003-07-01119.36
2003-06-30119.69
2003-06-27119.70
2003-06-26119.42
2003-06-25117.97
2003-06-24117.81
2003-06-23117.83
2003-06-20118.38
2003-06-19118.41
2003-06-18117.95
2003-06-17118.11
2003-06-16117.67
2003-06-13117.30
2003-06-12117.68
2003-06-11117.76
2003-06-10117.80
2003-06-09118.18
2003-06-06118.69
2003-06-05117.63
2003-06-04118.87
2003-06-03119.13
2003-06-02118.57
2003-05-30119.23
2003-05-29118.08
2003-05-28118.66
2003-05-27117.26
2003-05-26116.87
2003-05-23116.88
2003-05-22117.23
2003-05-21117.66
2003-05-20116.65
2003-05-19117.09
2003-05-16116.06
2003-05-15116.54
2003-05-14116.27
2003-05-13116.77
2003-05-12116.97
2003-05-09117.39
2003-05-08117.13
2003-05-07116.46
2003-05-06117.54
2003-05-05118.53
2003-05-02119.04
2003-05-01118.58
2003-04-30118.93
2003-04-29119.82
2003-04-28120.49
2003-04-25120.19
2003-04-24119.95
2003-04-23120.44
2003-04-22119.91
2003-04-21120.57
2003-04-18119.78
2003-04-17119.59
2003-04-16119.53
2003-04-15120.29
2003-04-14120.33
2003-04-11120.44
2003-04-10119.70
2003-04-09120.06
2003-04-08119.72
2003-04-07119.91
2003-04-04119.94
2003-04-03119.54
2003-04-02118.90
2003-04-01118.21
2003-03-31118.07
2003-03-28119.78
2003-03-27119.95
2003-03-26119.99
2003-03-25120.14
2003-03-24120.77
2003-03-21121.45
2003-03-20120.24
2003-03-19120.46
2003-03-18118.82
2003-03-17118.54
2003-03-14118.25
2003-03-13118.65
2003-03-12117.26
2003-03-11117.10
2003-03-10116.83
2003-03-07117.06
2003-03-06117.37
2003-03-05117.27
2003-03-04117.87
2003-03-03117.53
2003-02-28118.10
2003-02-27117.59
2003-02-26117.04
2003-02-25117.28
2003-02-24117.87
2003-02-21118.69
2003-02-20118.30
2003-02-19118.70
2003-02-18118.96
2003-02-17120.13
2003-02-14120.30
2003-02-13120.62
2003-02-12121.21
2003-02-11120.96
2003-02-10121.19
2003-02-07120.26
2003-02-06119.84
2003-02-05120.02
2003-02-04119.73
2003-02-03120.25
2003-01-31119.88
2003-01-30119.01
2003-01-29118.47
2003-01-28118.66
2003-01-27118.35
2003-01-24117.78
2003-01-23118.03
2003-01-22118.32
2003-01-21118.17
2003-01-20118.00
2003-01-17117.73
2003-01-16117.85
2003-01-15118.11
2003-01-14118.12
2003-01-13118.89
2003-01-10119.24
2003-01-09119.28
2003-01-08119.03
2003-01-07120.41
2003-01-06119.15
2003-01-03119.71
2003-01-02120.05
2003-01-01118.70
2002-12-31118.74
2002-12-30118.52
2002-12-27119.89
2002-12-26119.93
2002-12-25120.30
2002-12-24120.33
2002-12-23120.41
2002-12-20120.34
2002-12-19120.39
2002-12-18121.08
2002-12-17121.23
2002-12-16121.32
2002-12-13120.45
2002-12-12122.69
2002-12-11123.63
2002-12-10123.74
2002-12-09123.35
2002-12-06123.49
2002-12-05124.80
2002-12-04124.56
2002-12-03124.62
2002-12-02124.58
2002-11-29122.55
2002-11-28122.28
2002-11-27122.33
2002-11-26121.62
2002-11-25122.08
2002-11-22122.85
2002-11-21122.67
2002-11-20122.68
2002-11-19122.22
2002-11-18121.06
2002-11-15120.57
2002-11-14120.53
2002-11-13120.21
2002-11-12119.69
2002-11-11119.58
2002-11-08119.82
2002-11-07121.21
2002-11-06121.90
2002-11-05121.88
2002-11-04122.27
2002-11-01122.19
2002-10-31122.55
2002-10-30122.98
2002-10-29123.25
2002-10-28123.64
2002-10-25124.28
2002-10-24124.48
2002-10-23124.62
2002-10-22125.17
2002-10-21124.95
2002-10-18125.53
2002-10-17124.94
2002-10-16124.49
2002-10-15124.69
2002-10-14124.34
2002-10-11124.06
2002-10-10123.67
2002-10-09123.32
2002-10-08124.25
2002-10-07124.26
2002-10-04123.32
2002-10-03122.67
2002-10-02122.91
2002-10-01122.59
2002-09-30121.78
2002-09-27122.67
2002-09-26122.06
2002-09-25122.81
2002-09-24123.51
2002-09-23124.11
2002-09-20123.49
2002-09-19121.35
2002-09-18121.61
2002-09-17122.10
2002-09-16122.35
2002-09-13121.83
2002-09-12120.13
2002-09-11120.36
2002-09-10119.94
2002-09-09118.92
2002-09-06118.54
2002-09-05118.35
2002-09-04118.04
2002-09-03117.06
2002-09-02118.18
2002-08-30118.43
2002-08-29118.29
2002-08-28118.73
2002-08-27118.16
2002-08-26119.83
2002-08-23119.70
2002-08-22120.03
2002-08-21118.65
2002-08-20118.83
2002-08-19118.51
2002-08-16117.76
2002-08-15117.30
2002-08-14117.40
2002-08-13118.81
2002-08-12119.07
2002-08-09120.11
2002-08-08121.00
2002-08-07120.30
2002-08-06120.88
2002-08-05119.65
2002-08-02118.87
2002-08-01119.41
2002-07-31119.95
2002-07-30120.28
2002-07-29119.76
2002-07-26118.88
2002-07-25116.43
2002-07-24116.78
2002-07-23117.66
2002-07-22116.30
2002-07-19115.71
2002-07-18116.74
2002-07-17116.28
2002-07-16115.82
2002-07-15116.35
2002-07-12116.91
2002-07-11116.89
2002-07-10117.71
2002-07-09118.15
2002-07-08118.66
2002-07-05120.46
2002-07-04120.06
2002-07-03120.06
2002-07-02119.91
2002-07-01119.93
2002-06-28119.64
2002-06-27119.61
2002-06-26120.02
2002-06-25121.47
2002-06-24121.68
2002-06-21121.46
2002-06-20123.45
2002-06-19123.91
2002-06-18124.41
2002-06-17124.47
2002-06-14124.29
2002-06-13124.92
2002-06-12125.75
2002-06-11125.28
2002-06-10124.74
2002-06-07124.42
2002-06-06124.24
2002-06-05124.58
2002-06-04124.06
2002-06-03123.67
2002-05-31124.29
2002-05-30123.30
2002-05-29124.43
2002-05-28124.62
2002-05-24124.77
2002-05-23125.02
2002-05-22124.18
2002-05-21124.14
2002-05-20125.40
2002-05-17125.84
2002-05-16128.26
2002-05-15127.71
2002-05-14128.57
2002-05-13127.84
2002-05-10127.56
2002-05-09128.35
2002-05-08128.85
2002-05-07128.00
2002-05-06127.24
2002-05-03127.01
2002-05-02127.93
2002-05-01127.58
2002-04-30128.63
2002-04-29128.13
2002-04-26127.91
2002-04-25128.72
2002-04-24129.67
2002-04-23130.13
2002-04-22129.98
2002-04-19130.33
2002-04-18130.00
2002-04-17130.74
2002-04-16131.25
2002-04-15132.05
2002-04-12132.07
2002-04-11131.55
2002-04-10130.77
2002-04-09130.93
2002-04-08131.63
2002-04-05131.66
2002-04-04132.44
2002-04-03132.78
2002-04-02133.41
2002-04-01133.44
2002-03-29132.82
2002-03-28132.76
2002-03-27132.76
2002-03-26133.07
2002-03-25133.45
2002-03-22132.85
2002-03-21132.03
2002-03-20131.46
2002-03-19132.03
2002-03-18131.35
2002-03-15129.19
2002-03-14129.18
2002-03-13129.62
2002-03-12128.96
2002-03-11128.41
2002-03-08128.56
2002-03-07127.25
2002-03-06130.67
2002-03-05132.23
2002-03-04132.29
2002-03-01133.46
2002-02-28133.68
2002-02-27134.30
2002-02-26134.65
2002-02-25133.91
2002-02-22134.12
2002-02-21134.28
2002-02-20133.79
2002-02-19133.66
2002-02-18132.81
2002-02-15132.67
2002-02-14132.09
2002-02-13133.51
2002-02-12132.74
2002-02-11133.24
2002-02-08134.78
2002-02-07133.74
2002-02-06133.76
2002-02-05133.96
2002-02-04132.38
2002-02-01133.04
2002-01-31134.87
2002-01-30132.95
2002-01-29133.41
2002-01-28133.55
2002-01-25134.42
2002-01-24134.82
2002-01-23134.51
2002-01-22133.90
2002-01-21132.61
2002-01-18132.60
2002-01-17132.42
2002-01-16131.93
2002-01-15131.29
2002-01-14132.04
2002-01-11132.12
2002-01-10132.67
2002-01-09132.91
2002-01-08132.52
2002-01-07131.07
2002-01-04130.94
2002-01-03131.81
2002-01-02132.21
2001-12-31131.71
2001-12-28131.13
2001-12-27131.71
2001-12-26130.86
2001-12-25130.96
2001-12-24129.85
2001-12-21129.66
2001-12-20128.57
2001-12-19128.02
2001-12-18127.78
2001-12-17127.63
2001-12-14127.37
2001-12-13126.08
2001-12-12126.04
2001-12-11126.11
2001-12-10126.09
2001-12-07125.55
2001-12-06124.73
2001-12-05124.27
2001-12-04124.25
2001-12-03124.16
2001-11-30123.52
2001-11-28123.17
2001-11-27123.94
2001-11-26124.09
2001-11-23124.32
2001-11-22123.99
2001-11-21123.16
2001-11-20122.62
2001-11-19123.29
2001-11-16122.97
2001-11-15122.47
2001-11-14121.62
2001-11-13121.72
2001-11-12120.45
2001-11-09120.44
2001-11-08120.18
2001-11-07120.96
2001-11-06121.20
2001-11-05121.79
2001-11-02121.73
2001-11-01122.01
2001-10-31122.47
2001-10-30122.01
2001-10-29122.00
2001-10-26122.76
2001-10-25122.96
2001-10-24122.93
2001-10-23122.57
2001-10-22122.54
2001-10-19121.22
2001-10-18121.15
2001-10-17121.25
2001-10-16121.27
2001-10-15120.94
2001-10-12121.14
2001-10-11121.49
2001-10-10120.41
2001-10-09120.21
2001-10-08119.88
2001-10-05120.52
2001-10-04120.49
2001-10-03120.69
2001-10-02120.83
2001-10-01120.32
2001-09-28119.56
2001-09-27119.70
2001-09-26117.79
2001-09-25117.71
2001-09-24117.61
2001-09-21116.83
2001-09-20116.23
2001-09-19117.62
2001-09-18117.27
2001-09-17117.87
2001-09-14117.22
2001-09-13118.84
2001-09-12119.51
2001-09-11119.14
2001-09-10120.96
2001-09-07120.23
2001-09-06121.01
2001-09-05120.77
2001-09-04119.25
2001-09-03118.75
2001-08-31118.84
2001-08-30119.40
2001-08-29120.18
2001-08-28120.13
2001-08-27119.84
2001-08-24120.01
2001-08-23119.83
2001-08-22120.36
2001-08-21119.53
2001-08-20120.69
2001-08-17120.23
2001-08-16120.36
2001-08-15119.47
2001-08-14121.72
2001-08-13122.45
2001-08-10121.99
2001-08-09121.75
2001-08-08123.59
2001-08-07123.55
2001-08-06123.87
2001-08-03123.65
2001-08-02123.67
2001-08-01124.60
2001-07-31125.01
2001-07-30125.13
2001-07-27123.53
2001-07-26123.71
2001-07-25123.67
2001-07-24124.12
2001-07-23124.47
2001-07-20123.04
2001-07-19123.39
2001-07-18123.94
2001-07-17125.00
2001-07-16125.52
2001-07-13125.00
2001-07-12123.94
2001-07-11124.42
2001-07-10125.46
2001-07-09125.39
2001-07-06126.02
2001-07-05125.74
2001-07-04124.52
2001-07-03124.43
2001-07-02124.36
2001-06-29124.73
2001-06-28124.69
2001-06-27124.41
2001-06-26123.91
2001-06-25123.83
2001-06-22124.49
2001-06-21124.61
2001-06-20123.82
2001-06-19122.96
2001-06-18123.38
2001-06-15123.11
2001-06-14121.36
2001-06-13122.02
2001-06-12121.73
2001-06-11122.00
2001-06-08120.76
2001-06-07120.17
2001-06-06120.37
2001-06-05120.36
2001-06-04119.28
2001-06-01119.21
2001-05-31119.16
2001-05-30120.38
2001-05-29120.05
2001-05-28121.17
2001-05-25120.70
2001-05-24119.90
2001-05-23119.93
2001-05-22122.74
2001-05-21122.78
2001-05-18123.57
2001-05-17122.57
2001-05-16123.62
2001-05-15123.46
2001-05-14123.34
2001-05-11122.59
2001-05-10122.75
2001-05-09122.18
2001-05-08121.23
2001-05-07121.19
2001-05-04121.38
2001-05-03121.39
2001-05-02121.51
2001-05-01122.09
2001-04-30123.54
2001-04-27124.05
2001-04-26123.20
2001-04-25122.14
2001-04-24122.14
2001-04-23121.28
2001-04-20122.44
2001-04-19121.04
2001-04-18122.19
2001-04-17123.39
2001-04-16124.49
2001-04-13124.24
2001-04-12123.58
2001-04-11124.81
2001-04-10124.46
2001-04-09125.02
2001-04-06123.79
2001-04-05124.11
2001-04-04125.46
2001-04-03125.61
2001-04-02126.86
2001-03-30126.19
2001-03-29123.73
2001-03-28122.34
2001-03-27121.92
2001-03-26122.66
2001-03-23122.73
2001-03-22123.48
2001-03-21123.33
2001-03-20122.23
2001-03-19122.95
2001-03-16122.92
2001-03-15122.34
2001-03-14121.09
2001-03-13119.69
2001-03-12120.33
2001-03-09119.52
2001-03-08119.69
2001-03-07119.99
2001-03-06118.86
2001-03-05119.09
2001-03-02119.04
2001-03-01117.40
2001-02-28117.30
2001-02-27116.11
2001-02-26116.49
2001-02-23115.82
2001-02-22117.06
2001-02-21116.50
2001-02-20115.64
2001-02-19115.99
2001-02-16115.69
2001-02-15115.39
2001-02-14116.18
2001-02-13116.67
2001-02-12117.44
2001-02-09117.52
2001-02-08116.61
2001-02-07116.30
2001-02-06114.71
2001-02-05114.77
2001-02-02115.60
2001-02-01115.58
2001-01-31116.33
2001-01-30115.86
2001-01-29116.72
2001-01-26117.27
2001-01-25116.76
2001-01-24117.77
2001-01-23116.97
2001-01-22116.29
2001-01-19117.10
2001-01-18117.91
2001-01-17118.87
2001-01-16117.65
2001-01-15118.90
2001-01-12118.45
2001-01-11117.69
2001-01-10116.44
2001-01-09116.78
2001-01-08115.98
2001-01-05116.54
2001-01-04115.68
2001-01-03113.60
2001-01-02114.45
2001-01-01114.57
2000-12-29114.27
2000-12-28114.46
2000-12-27114.26
2000-12-26113.58
2000-12-25112.71
2000-12-22112.86
2000-12-21112.27
2000-12-20112.74
2000-12-19112.35
2000-12-18112.10
2000-12-15112.54
2000-12-14112.11
2000-12-13112.31
2000-12-12111.41
2000-12-11110.80
2000-12-08110.96
2000-12-07110.52
2000-12-06110.29
2000-12-05111.10
2000-12-04110.91
2000-12-01111.25
2000-11-30110.34
2000-11-29111.22
2000-11-28110.08
2000-11-27110.64
2000-11-24111.30
2000-11-23110.30
2000-11-22110.21
2000-11-21110.19
2000-11-20109.82
2000-11-17108.80
2000-11-16108.98
2000-11-15108.83
2000-11-14108.15
2000-11-13107.57
2000-11-10107.91
2000-11-09107.35
2000-11-08107.24
2000-11-07106.94
2000-11-06107.38
2000-11-03107.01
2000-11-02108.09
2000-11-01108.12
2000-10-31108.96
2000-10-30108.97
2000-10-27108.62
2000-10-26108.32
2000-10-25108.21
2000-10-24107.68
2000-10-23108.22
2000-10-20108.83
2000-10-19108.33
2000-10-18107.66
2000-10-17107.99
2000-10-16108.02
2000-10-13107.78
2000-10-12107.67
2000-10-11107.73
2000-10-10107.71
2000-10-09108.75
2000-10-06108.80
2000-10-05109.08
2000-10-04109.25
2000-10-03108.80
2000-10-02108.80
2000-09-29108.05
2000-09-28107.57
2000-09-27107.31
2000-09-26107.55
2000-09-25107.74
2000-09-22107.90
2000-09-21106.54
2000-09-20106.54
2000-09-19106.97
2000-09-18106.89
2000-09-15107.07
2000-09-14107.60
2000-09-13107.10
2000-09-12106.79
2000-09-11105.99
2000-09-08106.11
2000-09-07105.08
2000-09-06105.87
2000-09-05105.79
2000-09-04105.76
2000-09-01105.96
2000-08-31106.63
2000-08-30106.50
2000-08-29106.03
2000-08-28106.45
2000-08-25106.81
2000-08-24106.83
2000-08-23106.92
2000-08-22108.28
2000-08-21108.66
2000-08-18108.37
2000-08-17108.59
2000-08-16108.55
2000-08-15109.02
2000-08-14109.38
2000-08-11108.49
2000-08-10108.66
2000-08-09107.77
2000-08-08108.62
2000-08-07109.07
2000-08-04108.57
2000-08-03108.30
2000-08-02108.85
2000-08-01109.24
2000-07-31109.39
2000-07-28109.47
2000-07-27109.12
2000-07-26109.13
2000-07-25109.07
2000-07-24108.74
2000-07-21108.88
2000-07-20107.68
2000-07-19108.27
2000-07-18108.08
2000-07-17108.03
2000-07-14107.80
2000-07-13108.10
2000-07-12108.06
2000-07-11107.05
2000-07-10107.01
2000-07-07107.84
2000-07-06107.44
2000-07-05106.92
2000-07-04106.07
2000-07-03105.66
2000-06-30105.98
2000-06-29105.23
2000-06-28105.61
2000-06-27105.30
2000-06-26105.63
2000-06-23104.74
2000-06-22104.53
2000-06-21105.55
2000-06-20105.53
2000-06-19105.88
2000-06-16106.37
2000-06-15106.43
2000-06-14106.58
2000-06-13106.88
2000-06-12106.82
2000-06-09106.85
2000-06-08106.03
2000-06-07105.32
2000-06-06105.77
2000-06-05107.32
2000-06-02108.00
2000-06-01108.49
2000-05-31107.61
2000-05-30106.50
2000-05-29107.00
2000-05-26107.11
2000-05-25107.30
2000-05-24107.79
2000-05-23106.41
2000-05-22107.09
2000-05-19106.98
2000-05-18108.65
2000-05-17109.26
2000-05-16109.60
2000-05-15109.25
2000-05-12108.34
2000-05-11108.45
2000-05-10109.53
2000-05-09109.20
2000-05-08108.97
2000-05-05108.52
2000-05-04107.95
2000-05-03108.97
2000-05-02108.40
2000-05-01108.72
2000-04-28108.16
2000-04-27106.37
2000-04-26106.25
2000-04-25106.30
2000-04-24105.76
2000-04-21105.73
2000-04-20105.66
2000-04-19104.76
2000-04-18104.68
2000-04-17104.50
2000-04-14104.75
2000-04-13105.84
2000-04-12105.74
2000-04-11106.88
2000-04-10106.41
2000-04-07105.36
2000-04-06104.72
2000-04-05104.90
2000-04-04105.20
2000-04-03104.85
2000-03-31102.75
2000-03-30105.35
2000-03-29105.69
2000-03-28105.79
2000-03-27106.69
2000-03-24106.84
2000-03-23107.32
2000-03-22107.02
2000-03-21106.85
2000-03-20106.40
2000-03-17106.70
2000-03-16105.50
2000-03-15105.64
2000-03-14105.20
2000-03-13105.61
2000-03-10106.23
2000-03-09106.60
2000-03-08107.21
2000-03-07106.07
2000-03-06107.39
2000-03-03107.72
2000-03-02107.73
2000-03-01107.13
2000-02-29110.19
2000-02-28109.48
2000-02-25110.30
2000-02-24111.27
2000-02-23111.19
2000-02-22110.82
2000-02-21111.26
2000-02-18110.92
2000-02-17110.62
2000-02-16109.35
2000-02-15109.16
2000-02-14108.88
2000-02-11108.75
2000-02-10109.20
2000-02-09108.72
2000-02-08109.49
2000-02-07108.67
2000-02-04107.16
2000-02-03107.56
2000-02-02108.11
2000-02-01107.79
2000-01-31107.36
2000-01-28107.08
2000-01-27105.15
2000-01-26105.69
2000-01-25105.97
2000-01-24105.65
2000-01-21104.68
2000-01-20105.33
2000-01-19105.30
2000-01-18105.65
2000-01-17104.80
2000-01-14105.78
2000-01-13106.04
2000-01-12105.90
2000-01-11106.07
2000-01-10105.10
2000-01-07105.35
2000-01-06105.31
2000-01-05104.27
2000-01-04103.25
2000-01-03101.56
1999-12-31102.21
1999-12-30102.37
1999-12-29102.15
1999-12-28102.35
1999-12-27102.18
1999-12-24102.89
1999-12-23102.00
1999-12-22101.68
1999-12-21102.13
1999-12-20102.43
1999-12-17103.05
1999-12-16103.18
1999-12-15103.71
1999-12-14103.47
1999-12-13103.18
1999-12-10102.18
1999-12-09102.39
1999-12-08102.88
1999-12-07102.37
1999-12-06103.03
1999-12-03102.67
1999-12-02102.74
1999-12-01102.69
1999-11-30102.12
1999-11-29102.33
1999-11-26101.75
1999-11-25104.27
1999-11-24104.66
1999-11-23104.35
1999-11-22104.67
1999-11-19106.30
1999-11-18105.90
1999-11-17105.50
1999-11-16105.87
1999-11-15104.75
1999-11-12105.24
1999-11-11104.84
1999-11-10104.63
1999-11-09104.87
1999-11-08105.23
1999-11-05106.01
1999-11-04104.89
1999-11-03104.96
1999-11-02104.19
1999-11-01104.12
1999-10-29104.10
1999-10-28104.97
1999-10-27104.30
1999-10-26104.81
1999-10-25105.32
1999-10-22105.90
1999-10-21105.93
1999-10-20106.43
1999-10-19105.36
1999-10-18105.37
1999-10-15105.30
1999-10-14107.36
1999-10-13106.53
1999-10-12106.10
1999-10-11106.87
1999-10-08107.38
1999-10-07107.20
1999-10-06107.40
1999-10-05106.31
1999-10-04106.17
1999-10-01104.96
1999-09-30106.32
1999-09-29107.04
1999-09-28106.48
1999-09-27105.84
1999-09-24103.90
1999-09-23103.65
1999-09-22104.20
1999-09-21104.80
1999-09-20106.05
1999-09-17107.15
1999-09-16105.22
1999-09-15104.65
1999-09-14105.85
1999-09-13106.62
1999-09-10108.80
1999-09-09108.00
1999-09-08111.11
1999-09-07110.75
1999-09-06109.63
1999-09-03109.85
1999-09-02109.12
1999-09-01109.18
1999-08-31109.70
1999-08-30110.58
1999-08-27111.40
1999-08-26111.50
1999-08-25111.02
1999-08-24110.93
1999-08-23111.64
1999-08-20111.23
1999-08-19111.63
1999-08-18111.90
1999-08-17113.86
1999-08-16114.54
1999-08-13115.71
1999-08-12115.25
1999-08-11115.35
1999-08-10114.79
1999-08-09115.09
1999-08-06114.79
1999-08-05114.42
1999-08-04114.30
1999-08-03115.32
1999-08-02114.37
1999-07-30114.50
1999-07-29115.40
1999-07-28116.05
1999-07-27116.44
1999-07-26116.80
1999-07-23116.47
1999-07-22116.81
1999-07-21118.22
1999-07-20118.92
1999-07-19118.15
1999-07-16120.94
1999-07-15120.97
1999-07-14120.69
1999-07-13121.23
1999-07-12122.12
1999-07-09122.32
1999-07-08122.50
1999-07-07122.27
1999-07-06122.05
1999-07-05122.40
1999-07-02120.92
1999-07-01120.79
1999-06-30121.10
1999-06-29120.95
1999-06-28121.45
1999-06-25121.37
1999-06-24121.92
1999-06-23121.94
1999-06-22121.65
1999-06-21122.35
1999-06-18120.40
1999-06-17119.40
1999-06-16120.39
1999-06-15120.38
1999-06-14120.56
1999-06-11117.92
1999-06-10118.85
1999-06-09119.09
1999-06-08119.15
1999-06-07120.77
1999-06-04122.15
1999-06-03121.45
1999-06-02121.45
1999-06-01120.70
1999-05-31121.49
1999-05-28121.46
1999-05-27120.35
1999-05-26122.34
1999-05-25122.28
1999-05-24123.15
1999-05-21123.92
1999-05-20124.37
1999-05-19124.27
1999-05-18123.24
1999-05-17123.55
1999-05-14122.83
1999-05-13121.72
1999-05-12120.90
1999-05-11120.92
1999-05-10120.53
1999-05-07120.78
1999-05-06120.53
1999-05-05120.44
1999-05-04120.77
1999-05-03120.28
1999-04-30119.45
1999-04-29119.13
1999-04-28119.07
1999-04-27120.26
1999-04-26119.24
1999-04-23119.20
1999-04-22119.44
1999-04-21119.75
1999-04-20118.93
1999-04-19117.55
1999-04-16117.72
1999-04-15119.12
1999-04-14118.72
1999-04-13119.71
1999-04-12120.34
1999-04-09120.85
1999-04-08121.12
1999-04-07121.30
1999-04-06120.63
1999-04-05121.71
1999-04-02120.75
1999-04-01120.67
1999-03-31118.80
1999-03-30120.33
1999-03-29120.20
1999-03-26120.20
1999-03-25118.17
1999-03-24117.93
1999-03-23118.25
1999-03-22118.14
1999-03-19117.10
1999-03-18117.46
1999-03-17118.13
1999-03-16117.58
1999-03-15117.72
1999-03-12118.70
1999-03-11119.11
1999-03-10119.75
1999-03-09121.00
1999-03-08121.63
1999-03-05122.75
1999-03-04123.22
1999-03-03121.85
1999-03-02120.10
1999-03-01119.85
1999-02-26118.95
1999-02-25119.72
1999-02-24121.48
1999-02-23120.82
1999-02-22120.98
1999-02-19121.03
1999-02-18119.71
1999-02-17118.92
1999-02-16118.64
1999-02-15115.48
1999-02-12114.05
1999-02-11114.63
1999-02-10114.42
1999-02-09114.08
1999-02-08114.55
1999-02-05113.20
1999-02-04112.05
1999-02-03112.88
1999-02-02112.10
1999-02-01115.00
1999-01-29116.20
1999-01-28116.35
1999-01-27115.65
1999-01-26113.75
1999-01-25114.05
1999-01-22114.42
1999-01-21113.60
1999-01-20112.82
1999-01-19113.40
1999-01-18114.25
1999-01-15113.99
1999-01-14113.65
1999-01-13113.09
1999-01-12112.35
1999-01-11108.61
1999-01-08110.98
1999-01-07111.09
1999-01-06112.92
1999-01-05111.40
1999-01-04111.85
1998-12-31113.20
1998-12-30115.00
1998-12-29115.44
1998-12-28115.92
1998-12-25116.55
1998-12-24116.14
1998-12-23115.86
1998-12-22116.55
1998-12-21116.13
1998-12-18116.08
1998-12-17116.17
1998-12-16116.87
1998-12-15116.63
1998-12-14115.55
1998-12-11116.55
1998-12-10117.03
1998-12-09117.85
1998-12-08119.11
1998-12-07119.65
1998-12-04118.68
1998-12-03118.30
1998-12-02120.10
1998-12-01122.07
1998-11-30122.99
1998-11-27122.99
1998-11-26121.90
1998-11-25121.67
1998-11-24121.10
1998-11-23120.96
1998-11-20120.35
1998-11-19119.60
1998-11-18121.62
1998-11-17121.04
1998-11-16120.20
1998-11-13122.78
1998-11-12121.78
1998-11-11121.88
1998-11-10122.25
1998-11-09121.80
1998-11-06119.05
1998-11-05117.88
1998-11-04116.66
1998-11-03115.23
1998-11-02114.80
1998-10-30115.80
1998-10-29116.69
1998-10-28118.03
1998-10-27117.92
1998-10-26119.28
1998-10-23118.02
1998-10-22117.30
1998-10-21117.05
1998-10-20116.48
1998-10-19114.33
1998-10-16115.22
1998-10-15115.60
1998-10-14118.65
1998-10-13118.80
1998-10-12117.45
1998-10-09116.60
1998-10-08118.80
1998-10-07121.25
1998-10-06129.98
1998-10-05134.25
1998-10-02135.50
1998-10-01135.92
1998-09-30136.43
1998-09-29134.37
1998-09-28135.88
1998-09-25136.14
1998-09-24134.80
1998-09-23135.60
1998-09-22135.47
1998-09-21134.54
1998-09-18132.65
1998-09-17131.90
1998-09-16134.27
1998-09-15134.02
1998-09-14132.05
1998-09-11130.90
1998-09-10134.55
1998-09-09135.85
1998-09-08132.08
1998-09-07131.85
1998-09-04133.70
1998-09-03134.30
1998-09-02137.80
1998-09-01136.65
1998-08-31139.25
1998-08-28141.75
1998-08-27141.92
1998-08-26144.13
1998-08-25144.11
1998-08-24143.68
1998-08-21144.58
1998-08-20142.86
1998-08-19143.72
1998-08-18144.90
1998-08-17146.09
1998-08-14146.40
1998-08-13144.96
1998-08-12146.15
1998-08-11147.24
1998-08-10146.28
1998-08-07146.20
1998-08-06144.35
1998-08-05143.87
1998-08-04144.84
1998-08-03145.60
1998-07-31144.75
1998-07-30143.70
1998-07-29142.36
1998-07-28141.10
1998-07-27142.45
1998-07-24141.65
1998-07-23141.28
1998-07-22141.17
1998-07-21140.27
1998-07-20138.98
1998-07-17139.60
1998-07-16140.08
1998-07-15140.35
1998-07-14139.93
1998-07-13141.10
1998-07-10141.35
1998-07-09141.05
1998-07-08139.40
1998-07-07138.70
1998-07-06140.07
1998-07-03139.42
1998-07-02140.70
1998-07-01138.05
1998-06-30138.70
1998-06-29141.83
1998-06-26142.10
1998-06-25142.17
1998-06-24141.23
1998-06-23139.25
1998-06-22137.85
1998-06-19137.08
1998-06-18137.65
1998-06-17136.66
1998-06-16143.24
1998-06-15146.15
1998-06-12144.15
1998-06-11143.95
1998-06-10141.54
1998-06-09140.15
1998-06-08140.73
1998-06-05139.85
1998-06-04138.46
1998-06-03138.65
1998-06-02138.75
1998-06-01139.62
1998-05-29138.75
1998-05-28138.75
1998-05-27137.45
1998-05-26137.80
1998-05-25136.93
1998-05-22135.80
1998-05-21134.97
1998-05-20135.95
1998-05-19136.38
1998-05-18136.10
1998-05-15134.42
1998-05-14133.63
1998-05-13134.05
1998-05-12133.95
1998-05-11132.85
1998-05-08132.85
1998-05-07133.27
1998-05-06133.12
1998-05-05131.53
1998-05-04132.98
1998-05-01133.40
1998-04-30132.72
1998-04-29132.23
1998-04-28132.20
1998-04-27132.25
1998-04-24131.13
1998-04-23129.95
1998-04-22130.41
1998-04-21131.26
1998-04-20132.10
1998-04-17131.70
1998-04-16131.73
1998-04-15130.32
1998-04-14129.47
1998-04-13129.54
1998-04-10128.62
1998-04-09131.30
1998-04-08131.35
1998-04-07133.43
1998-04-06134.70
1998-04-03135.15
1998-04-02133.67
1998-04-01133.60
1998-03-31133.10
1998-03-30131.92
1998-03-27130.30
1998-03-26128.41
1998-03-25128.82
1998-03-24130.27
1998-03-23130.45
1998-03-20130.40
1998-03-19130.79
1998-03-18130.02
1998-03-17128.80
1998-03-16129.57
1998-03-13127.80
1998-03-12129.08
1998-03-11129.40
1998-03-10127.40
1998-03-09127.78
1998-03-06127.66
1998-03-05127.86
1998-03-04126.70
1998-03-03126.18
1998-03-02125.48
1998-02-27126.10
1998-02-26127.17
1998-02-25128.48
1998-02-24127.93
1998-02-23127.79
1998-02-20127.78
1998-02-19125.92
1998-02-18126.40
1998-02-17126.50
1998-02-16125.87
1998-02-13125.14
1998-02-12124.66
1998-02-11123.49
1998-02-10123.22
1998-02-09124.08
1998-02-06123.85
1998-02-05123.55
1998-02-04123.68
1998-02-03125.78
1998-02-02126.40
1998-01-30127.00
1998-01-29125.80
1998-01-28125.03
1998-01-27125.33
1998-01-26126.48
1998-01-23125.55
1998-01-22127.15
1998-01-21126.99
1998-01-20128.40
1998-01-19129.00
1998-01-16129.23
1998-01-15129.81
1998-01-14130.93
1998-01-13131.40
1998-01-12132.66
1998-01-09131.98
1998-01-08132.60
1998-01-07131.52
1998-01-06133.67
1998-01-05133.55
1998-01-02132.38
1997-12-31130.61
1997-12-30130.08
1997-12-29129.32
1997-12-26130.40
1997-12-25130.00
1997-12-24129.70
1997-12-23129.23
1997-12-22130.12
1997-12-19129.23
1997-12-18128.67
1997-12-17127.00
1997-12-16130.75
1997-12-15130.83
1997-12-12130.30
1997-12-11129.79
1997-12-10129.40
1997-12-09129.71
1997-12-08130.35
1997-12-05130.22
1997-12-04129.32
1997-12-03128.76
1997-12-02128.58
1997-12-01128.55
1997-11-28127.85
1997-11-27126.90
1997-11-26126.99
1997-11-25127.26
1997-11-24126.81
1997-11-21126.47
1997-11-20125.88
1997-11-19127.01
1997-11-18126.10
1997-11-17125.55
1997-11-14125.35
1997-11-13125.76
1997-11-12126.50
1997-11-11124.80
1997-11-10124.37
1997-11-07124.30
1997-11-06123.23
1997-11-05123.06
1997-11-04122.00
1997-11-03121.42
1997-10-31120.37
1997-10-30119.99
1997-10-29120.80
1997-10-28120.53
1997-10-27121.55
1997-10-24122.08
1997-10-23121.83
1997-10-22120.75
1997-10-21120.85
1997-10-20121.10
1997-10-17120.73
1997-10-16119.67
1997-10-15121.00
1997-10-14121.66
1997-10-13121.00
1997-10-10120.05
1997-10-09121.15
1997-10-08121.10
1997-10-07122.40
1997-10-06121.90
1997-10-03122.04
1997-10-02121.70
1997-10-01120.88
1997-09-30120.50
1997-09-29120.82
1997-09-26121.15
1997-09-25121.08
1997-09-24120.25
1997-09-23122.01
1997-09-22121.81
1997-09-19122.13
1997-09-18121.80
1997-09-17120.90
1997-09-16121.22
1997-09-15120.15
1997-09-12120.95
1997-09-11119.57
1997-09-10119.07
1997-09-09118.74
1997-09-08121.10
1997-09-05121.15
1997-09-04121.05
1997-09-03120.80
1997-09-02121.47
1997-09-01120.85
1997-08-29120.85
1997-08-28118.87
1997-08-27118.72
1997-08-26118.00
1997-08-25118.70
1997-08-22118.38
1997-08-21117.14
1997-08-20117.65
1997-08-19118.20
1997-08-18117.95
1997-08-15117.35
1997-08-14117.80
1997-08-13115.70
1997-08-12116.30
1997-08-11116.10
1997-08-08114.55
1997-08-07118.38
1997-08-06118.53
1997-08-05119.20
1997-08-04118.10
1997-08-01118.40
1997-07-31118.50
1997-07-30118.15
1997-07-29118.35
1997-07-28117.80
1997-07-25116.88
1997-07-24116.02
1997-07-23115.60
1997-07-22115.10
1997-07-21116.15
1997-07-18115.45
1997-07-17115.80
1997-07-16115.55
1997-07-15115.60
1997-07-14113.78
1997-07-11114.20
1997-07-10113.10
1997-07-09112.71
1997-07-08113.23
1997-07-07112.70
1997-07-04114.20
1997-07-03113.61
1997-07-02114.40
1997-07-01114.85
1997-06-30114.55
1997-06-27114.55
1997-06-26113.15
1997-06-25113.75
1997-06-24114.80
1997-06-23114.73
1997-06-20114.90
1997-06-19114.20
1997-06-18113.50
1997-06-17113.20
1997-06-16113.18
1997-06-13114.84
1997-06-12114.25
1997-06-11111.30
1997-06-10112.25
1997-06-09112.95
1997-06-06114.20
1997-06-05115.60
1997-06-04116.35
1997-06-03116.00
1997-06-02116.60
1997-05-30116.15
1997-05-29116.30
1997-05-28115.65
1997-05-27116.62
1997-05-26116.23
1997-05-23115.50
1997-05-22116.05
1997-05-21114.25
1997-05-20112.65
1997-05-19115.62
1997-05-16115.75
1997-05-15115.75
1997-05-14116.90
1997-05-13118.44
1997-05-12119.35
1997-05-09120.00
1997-05-08123.65
1997-05-07125.10
1997-05-06125.37
1997-05-05126.62
1997-05-02126.65
1997-05-01126.50
1997-04-30127.08
1997-04-29126.83
1997-04-28126.85
1997-04-25126.25
1997-04-24126.10
1997-04-23126.05
1997-04-22126.30
1997-04-21125.36
1997-04-18125.80
1997-04-17125.90
1997-04-16125.80
1997-04-15126.00
1997-04-14126.55
1997-04-11126.10
1997-04-10125.65
1997-04-09126.80
1997-04-08126.29
1997-04-07125.69
1997-04-04124.27
1997-04-03122.57
1997-04-02123.25
1997-04-01121.73
1997-03-31123.75
1997-03-28124.08
1997-03-27123.61
1997-03-26124.05
1997-03-25123.74
1997-03-24122.94
1997-03-21122.75
1997-03-20123.72
1997-03-19122.75
1997-03-18122.45
1997-03-17123.70
1997-03-14123.40
1997-03-13123.40
1997-03-12122.10
1997-03-11121.80
1997-03-10121.60
1997-03-07121.90
1997-03-06121.12
1997-03-05121.10
1997-03-04122.14
1997-03-03121.24
1997-02-28120.10
1997-02-27120.62
1997-02-26122.02
1997-02-25121.60
1997-02-24122.18
1997-02-21123.25
1997-02-20122.42
1997-02-19124.43
1997-02-18123.85
1997-02-17124.30
1997-02-14124.30
1997-02-13124.35
1997-02-12124.22
1997-02-11123.30
1997-02-10122.75
1997-02-07122.90
1997-02-06123.73
1997-02-05123.35
1997-02-04122.43
1997-02-03121.64
1997-01-31121.40
1997-01-30121.78
1997-01-29122.16
1997-01-28121.05
1997-01-27119.50
1997-01-24118.90
1997-01-23119.31
1997-01-22118.96
1997-01-21117.90
1997-01-20117.98
1997-01-17117.30
1997-01-16116.48
1997-01-15116.85
1997-01-14116.86
1997-01-13116.45
1997-01-10116.05
1997-01-09116.36
1997-01-08115.73
1997-01-07115.25
1997-01-06115.75
1997-01-03116.28
1997-01-02115.60
1996-12-31115.90
1996-12-30116.08
1996-12-27115.25
1996-12-26114.90
1996-12-25114.60
1996-12-24114.36
1996-12-23114.05
1996-12-20114.25
1996-12-19113.98
1996-12-18113.66
1996-12-17113.85
1996-12-16113.83
1996-12-13113.90
1996-12-12113.15
1996-12-11112.93
1996-12-10113.41
1996-12-09113.45
1996-12-06112.86
1996-12-05112.35
1996-12-04113.13
1996-12-03113.25
1996-12-02114.55
1996-11-29113.85
1996-11-28113.68
1996-11-27113.20
1996-11-26112.50
1996-11-25112.65
1996-11-22111.41
1996-11-21111.25
1996-11-20111.51
1996-11-19111.60
1996-11-18111.48
1996-11-15110.98
1996-11-14111.50
1996-11-13111.70
1996-11-12111.45
1996-11-11111.09
1996-11-08111.73
1996-11-07112.15
1996-11-06114.00
1996-11-05114.22
1996-11-04113.78
1996-11-01113.33
1996-10-31114.00
1996-10-30114.13
1996-10-29114.30
1996-10-28114.20
1996-10-25113.40
1996-10-24112.84
1996-10-23112.90
1996-10-22112.34
1996-10-21112.70
1996-10-18112.40
1996-10-17112.20
1996-10-16112.25
1996-10-15112.22
1996-10-14111.64
1996-10-11111.52
1996-10-10111.15
1996-10-09111.55
1996-10-08111.65
1996-10-07111.09
1996-10-04111.83
1996-10-03111.42
1996-10-02111.85
1996-10-01111.44
1996-09-30111.36
1996-09-27110.81
1996-09-26110.65
1996-09-25110.38
1996-09-24109.19
1996-09-23109.90
1996-09-20109.98
1996-09-19109.41
1996-09-18109.14
1996-09-17110.25
1996-09-16110.16
1996-09-13110.37
1996-09-12110.14
1996-09-11110.23
1996-09-10109.72
1996-09-09109.23
1996-09-06109.20
1996-09-05109.20
1996-09-04108.78
1996-09-03109.23
1996-09-02109.10
1996-08-30108.92
1996-08-29108.35
1996-08-28108.42
1996-08-27107.65
1996-08-26107.69
1996-08-23108.09
1996-08-22108.25
1996-08-21108.45
1996-08-20108.29
1996-08-19107.80
1996-08-16107.69
1996-08-15107.80
1996-08-14108.08
1996-08-13107.63
1996-08-12107.65
1996-08-09108.19
1996-08-08108.23
1996-08-07107.99
1996-08-06106.78
1996-08-05106.53
1996-08-02106.78
1996-08-01107.06
1996-07-31106.80
1996-07-30107.93
1996-07-29108.16
1996-07-26108.30
1996-07-25108.21
1996-07-24108.40
1996-07-23107.80
1996-07-22107.40
1996-07-19107.79
1996-07-18108.35
1996-07-17108.60
1996-07-16109.32
1996-07-15110.23
1996-07-12110.87
1996-07-11110.25
1996-07-10110.35
1996-07-09110.40
1996-07-08110.79
1996-07-05110.77
1996-07-04110.37
1996-07-03110.25
1996-07-02110.31
1996-07-01109.65
1996-06-28109.70
1996-06-27109.05
1996-06-26109.51
1996-06-25108.88
1996-06-24108.89
1996-06-21109.12
1996-06-20108.16
1996-06-19107.96
1996-06-18107.75
1996-06-17109.00
1996-06-14109.18
1996-06-13108.65
1996-06-12108.92
1996-06-11109.49
1996-06-10109.05
1996-06-07109.27
1996-06-06109.07
1996-06-05109.03
1996-06-04108.80
1996-06-03108.41
1996-05-31108.04
1996-05-30107.72
1996-05-29108.10
1996-05-28108.82
1996-05-27107.83
1996-05-24107.85
1996-05-23106.87
1996-05-22107.09
1996-05-21107.15
1996-05-20107.05
1996-05-17106.77
1996-05-16106.52
1996-05-15106.85
1996-05-14105.80
1996-05-13105.00
1996-05-10105.45
1996-05-09104.50
1996-05-08105.12
1996-05-07105.20
1996-05-06104.92
1996-05-03105.00
1996-05-02104.31
1996-05-01105.33
1996-04-30105.00
1996-04-29104.85
1996-04-26105.40
1996-04-25106.72
1996-04-24106.50
1996-04-23106.73
1996-04-22106.69
1996-04-19107.30
1996-04-18106.70
1996-04-17108.15
1996-04-16108.10
1996-04-15108.50
1996-04-12108.62
1996-04-11108.57
1996-04-10108.33
1996-04-09108.29
1996-04-08107.71
1996-04-05107.63
1996-04-04107.02
1996-04-03106.96
1996-04-02107.55
1996-04-01107.61
1996-03-29107.17
1996-03-28106.23
1996-03-27106.56
1996-03-26106.41
1996-03-25106.14
1996-03-22106.80
1996-03-21106.80
1996-03-20106.40
1996-03-19106.13
1996-03-18106.07
1996-03-15105.76
1996-03-14105.52
1996-03-13105.12
1996-03-12105.28
1996-03-11105.41
1996-03-08105.72
1996-03-07105.30
1996-03-06105.40
1996-03-05105.20
1996-03-04105.26
1996-03-01105.32
1996-02-29105.25
1996-02-28104.55
1996-02-27104.31
1996-02-26104.31
1996-02-23104.80
1996-02-22105.00
1996-02-21104.85
1996-02-20105.62
1996-02-19104.01
1996-02-16105.15
1996-02-15105.50
1996-02-14106.24
1996-02-13106.75
1996-02-12106.84
1996-02-09106.98
1996-02-08107.05
1996-02-07106.07
1996-02-06105.10
1996-02-05105.19
1996-02-02106.40
1996-02-01106.70
1996-01-31107.05
1996-01-30107.22
1996-01-29106.75
1996-01-26106.60
1996-01-25106.88
1996-01-24106.95
1996-01-23105.84
1996-01-22105.73
1996-01-19105.32
1996-01-18105.55
1996-01-17105.70
1996-01-16105.96
1996-01-15105.26
1996-01-12105.20
1996-01-11104.80
1996-01-10104.77
1996-01-09104.40
1996-01-08105.15
1996-01-05105.36
1996-01-04105.18
1996-01-03104.85
1996-01-02103.92
1995-12-29103.35
1995-12-28102.65
1995-12-27102.85
1995-12-26102.27
1995-12-25102.25
1995-12-22102.27
1995-12-21101.78
1995-12-20101.70
1995-12-19101.95
1995-12-18101.43
1995-12-15102.00
1995-12-14101.50
1995-12-13101.65
1995-12-12101.79
1995-12-11101.10
1995-12-08101.20
1995-12-07101.40
1995-12-06101.54
1995-12-05101.25
1995-12-04101.29
1995-12-01101.10
1995-11-30102.13
1995-11-29101.50
1995-11-28101.20
1995-11-27101.71
1995-11-24101.45
1995-11-23100.68
1995-11-22100.85
1995-11-21101.50
1995-11-20101.15
1995-11-17102.10
1995-11-16102.04
1995-11-15101.46
1995-11-14101.65
1995-11-13101.80
1995-11-10100.83
1995-11-09100.37
1995-11-08102.57
1995-11-07102.95
1995-11-06103.30
1995-11-03103.80
1995-11-02104.00
1995-11-01103.20
1995-10-31102.00
1995-10-30101.93
1995-10-27101.81
1995-10-26101.35
1995-10-25101.10
1995-10-24100.45
1995-10-2399.92
1995-10-20100.25
1995-10-19100.30
1995-10-18100.73
1995-10-17100.30
1995-10-16100.65
1995-10-13100.94
1995-10-12100.13
1995-10-11101.05
1995-10-10100.88
1995-10-09100.40
1995-10-06100.40
1995-10-0599.64
1995-10-04100.82
1995-10-03101.55
1995-10-02100.30
1995-09-2999.80
1995-09-2899.14
1995-09-27100.40
1995-09-26100.93
1995-09-25100.50
1995-09-22100.05
1995-09-2199.00
1995-09-20102.50
1995-09-19104.45
1995-09-18103.09
1995-09-15104.10
1995-09-14102.30
1995-09-13102.66
1995-09-12101.05
1995-09-1199.97
1995-09-0899.70
1995-09-0799.05
1995-09-0698.85
1995-09-0597.64
1995-09-0497.60
1995-09-0197.35
1995-08-3197.45
1995-08-3099.05
1995-08-2998.18
1995-08-2896.73
1995-08-2596.65
1995-08-2496.65
1995-08-2396.47
1995-08-2296.88
1995-08-2197.16
1995-08-1897.40
1995-08-1797.15
1995-08-1698.05
1995-08-1597.20
1995-08-1493.60
1995-08-1193.95
1995-08-1092.72
1995-08-0991.58
1995-08-0891.49
1995-08-0791.38
1995-08-0491.35
1995-08-0390.31
1995-08-0291.13
1995-08-0188.07
1995-07-3188.43
1995-07-2888.10
1995-07-2788.11
1995-07-2687.90
1995-07-2587.97
1995-07-2487.62
1995-07-2188.47
1995-07-2088.09
1995-07-1987.28
1995-07-1888.32
1995-07-1789.05
1995-07-1487.80
1995-07-1387.29
1995-07-1287.25
1995-07-1187.55
1995-07-1086.88
1995-07-0786.70
1995-07-0684.95
1995-07-0584.85
1995-07-0484.76
1995-07-0384.68
1995-06-3084.60
1995-06-2984.35
1995-06-2885.53
1995-06-2784.19
1995-06-2684.26
1995-06-2384.30
1995-06-2284.46
1995-06-2183.95
1995-06-2084.50
1995-06-1984.58
1995-06-1684.67
1995-06-1584.55
1995-06-1484.32
1995-06-1384.62
1995-06-1284.03
1995-06-0984.29
1995-06-0884.54
1995-06-0784.89
1995-06-0684.72
1995-06-0584.90
1995-06-0284.30
1995-06-0184.69
1995-05-3184.54
1995-05-3082.90
1995-05-2982.82
1995-05-2682.78
1995-05-2584.80
1995-05-2487.13
1995-05-2387.12
1995-05-2287.30
1995-05-1986.86
1995-05-1886.76
1995-05-1786.85
1995-05-1686.60
1995-05-1586.41
1995-05-1286.70
1995-05-1185.70
1995-05-1083.77
1995-05-0983.31
1995-05-0883.15
1995-05-0583.95
1995-05-0483.85
1995-05-0383.67
1995-05-0283.55
1995-05-0183.46
1995-04-2884.25
1995-04-2783.70
1995-04-2683.56
1995-04-2581.85
1995-04-2483.00
1995-04-2182.52
1995-04-2083.25
1995-04-1981.32
1995-04-1880.62
1995-04-1781.90
1995-04-1483.29
1995-04-1383.65
1995-04-1283.70
1995-04-1183.49
1995-04-1083.90
1995-04-0783.90
1995-04-0684.85
1995-04-0586.15
1995-04-0486.10
1995-04-0385.75
1995-03-3186.60
1995-03-3089.58
1995-03-2988.33
1995-03-2888.90
1995-03-2789.36
1995-03-2488.95
1995-03-2388.13
1995-03-2289.02
1995-03-2189.17
1995-03-2089.33
1995-03-1789.10
1995-03-1690.19
1995-03-1589.43
1995-03-1490.85
1995-03-1390.71
1995-03-1090.90
1995-03-0990.70
1995-03-0891.28
1995-03-0790.15
1995-03-0692.83
1995-03-0394.10
1995-03-0295.25
1995-03-0196.70
1995-02-2896.72
1995-02-2797.05
1995-02-2496.95
1995-02-2396.70
1995-02-2296.96
1995-02-2197.05
1995-02-2097.30
1995-02-1797.27
1995-02-1697.40
1995-02-1598.30
1995-02-1498.52
1995-02-1398.70
1995-02-1098.91
1995-02-0998.88
1995-02-0898.91
1995-02-0799.46
1995-02-0699.32
1995-02-0399.80
1995-02-0299.40
1995-02-0199.19
1995-01-3199.55
1995-01-3098.40
1995-01-2799.37
1995-01-2699.38
1995-01-2599.50
1995-01-2499.73
1995-01-2399.73
1995-01-2099.37
1995-01-1999.06
1995-01-1899.69
1995-01-1799.11
1995-01-1698.40
1995-01-1398.55
1995-01-1298.62
1995-01-1199.99
1995-01-10100.06
1995-01-0999.92
1995-01-06101.30
1995-01-05100.90
1995-01-04101.31
1995-01-03100.65
1995-01-02100.14
1994-12-3099.56
1994-12-2999.60
1994-12-28100.37
1994-12-27100.46
1994-12-23100.13
1994-12-22100.39
1994-12-21100.17
1994-12-20100.24
1994-12-19100.14
1994-12-16100.23
1994-12-15100.22
1994-12-14100.30
1994-12-13100.29
1994-12-12100.00
1994-12-09100.19
1994-12-08100.38
1994-12-07100.12
1994-12-06100.29
1994-12-05100.28
1994-12-02100.34
1994-12-0199.36
1994-11-3098.93
1994-11-2998.95
1994-11-2898.61
1994-11-2598.76
1994-11-2498.45
1994-11-2398.26
1994-11-2298.13
1994-11-2198.32
1994-11-1898.44
1994-11-1798.08
1994-11-1698.34
1994-11-1598.20
1994-11-1498.17
1994-11-1097.95
1994-11-0997.78
1994-11-0896.93
1994-11-0797.17
1994-11-0497.58
1994-11-0398.12
1994-11-0297.01
1994-11-0196.73
1994-10-3196.88
1994-10-2897.33
1994-10-2796.89
1994-10-2696.99
1994-10-2596.85
1994-10-2497.23
1994-10-2197.35
1994-10-2097.25
1994-10-1997.24
1994-10-1897.75
1994-10-1797.65
1994-10-1498.38
1994-10-1399.73
1994-10-1299.87
1994-10-11100.43
1994-10-07100.39
1994-10-0699.67
1994-10-0599.42
1994-10-0499.67
1994-10-0399.53
1994-09-3099.03
1994-09-2998.62
1994-09-2898.74
1994-09-2798.30
1994-09-2698.61
1994-09-2397.62
1994-09-2298.03
1994-09-2197.92
1994-09-2097.73
1994-09-1998.64
1994-09-1698.71
1994-09-1599.33
1994-09-1499.13
1994-09-1398.98
1994-09-1298.84
1994-09-0999.15
1994-09-0899.48
1994-09-0799.22
1994-09-0698.77
1994-09-0299.16
1994-09-0199.64
1994-08-31100.01
1994-08-3099.58
1994-08-29100.07
1994-08-26100.43
1994-08-2599.73
1994-08-2498.59
1994-08-2398.37
1994-08-2297.96
1994-08-1998.52
1994-08-1898.85
1994-08-17100.26
1994-08-16100.32
1994-08-15100.07
1994-08-12100.26
1994-08-11100.78
1994-08-10101.24
1994-08-09101.21
1994-08-08101.37
1994-08-05100.41
1994-08-04100.12
1994-08-03100.37
1994-08-02100.37
1994-08-0199.35
1994-07-29100.02
1994-07-2899.10
1994-07-2798.18
1994-07-2698.07
1994-07-2598.88
1994-07-2298.56
1994-07-2198.59
1994-07-2098.52
1994-07-1999.19
1994-07-1898.47
1994-07-1598.08
1994-07-1498.41
1994-07-1397.90
1994-07-1296.89
1994-07-1197.32
1994-07-0898.16
1994-07-0798.74
1994-07-0698.19
1994-07-0598.93
1994-07-0498.92
1994-07-0198.51
1994-06-3098.38
1994-06-2998.77
1994-06-2899.87
1994-06-27100.08
1994-06-24100.47
1994-06-23101.02
1994-06-22101.14
1994-06-21100.86
1994-06-20101.89
1994-06-17102.73
1994-06-16103.27
1994-06-15102.81
1994-06-14102.62
1994-06-13102.97
1994-06-10103.74
1994-06-09104.48
1994-06-08104.03
1994-06-07104.95
1994-06-06105.22
1994-06-03105.32
1994-06-02104.91
1994-06-01104.74
1994-05-31104.74
1994-05-30104.57
1994-05-27104.25
1994-05-26104.51
1994-05-25104.42
1994-05-24104.97
1994-05-23104.33
1994-05-20103.97
1994-05-19104.16
1994-05-18103.50
1994-05-17104.30
1994-05-16104.76
1994-05-13104.89
1994-05-12104.19
1994-05-11104.37
1994-05-10104.02
1994-05-09102.72
1994-05-06102.70
1994-05-05102.70
1994-05-04101.99
1994-05-03101.18
1994-05-02101.73
1994-04-29102.03
1994-04-28101.72
1994-04-27102.31
1994-04-26102.93
1994-04-25103.24
1994-04-22103.63
1994-04-21103.66
1994-04-20103.25
1994-04-19103.20
1994-04-18103.31
1994-04-15103.59
1994-04-14104.11
1994-04-13103.61
1994-04-12103.63
1994-04-11103.44
1994-04-08105.07
1994-04-07104.77
1994-04-06104.45
1994-04-05103.84
1994-04-04103.28
1994-04-01103.75
1994-03-31102.42
1994-03-30103.08
1994-03-29103.46
1994-03-28104.07
1994-03-25104.88
1994-03-24105.42
1994-03-23106.32
1994-03-22106.00
1994-03-21106.23
1994-03-18106.14
1994-03-17105.79
1994-03-16105.86
1994-03-15105.98
1994-03-14105.98
1994-03-11105.07
1994-03-10105.65
1994-03-09105.86
1994-03-08105.27
1994-03-07105.68
1994-03-04105.63
1994-03-03103.66
1994-03-02103.68
1994-03-01104.83
1994-02-28104.16
1994-02-25104.67
1994-02-24105.08
1994-02-23105.74
1994-02-22105.33
1994-02-21106.33
1994-02-18104.16
1994-02-17104.14
1994-02-16103.74
1994-02-15104.02
1994-02-14104.11
1994-02-11107.68
1994-02-10108.46
1994-02-09107.89
1994-02-08108.66
1994-02-07108.54
1994-02-04109.09
1994-02-03108.18
1994-02-02108.01
1994-02-01108.08
1994-01-31108.71
1994-01-28109.43
1994-01-27109.57
1994-01-26110.25
1994-01-25111.06
1994-01-24111.76
1994-01-21111.21
1994-01-20111.51
1994-01-19110.80
1994-01-18110.66
1994-01-17111.27
1994-01-14111.25
1994-01-13111.86
1994-01-12112.31
1994-01-11112.29
1994-01-10112.40
1994-01-07111.87
1994-01-06112.72
1994-01-05113.13
1994-01-04112.69
1994-01-03112.50
1993-12-31111.64
1993-12-30112.02
1993-12-29111.57
1993-12-28111.35
1993-12-27111.53
1993-12-24110.89
1993-12-23110.59
1993-12-22110.52
1993-12-21110.96
1993-12-20110.51
1993-12-17110.09
1993-12-16109.70
1993-12-15109.61
1993-12-14109.39
1993-12-13108.96
1993-12-10109.18
1993-12-09108.64
1993-12-08108.61
1993-12-07107.62
1993-12-06108.19
1993-12-03108.38
1993-12-02108.73
1993-12-01108.67
1993-11-30109.12
1993-11-29109.29
1993-11-26108.72
1993-11-25108.31
1993-11-24108.19
1993-11-23108.46
1993-11-22108.14
1993-11-19108.29
1993-11-18107.10
1993-11-17107.00
1993-11-16106.54
1993-11-15106.56
1993-11-12106.07
1993-11-10107.16
1993-11-09108.29
1993-11-08108.01
1993-11-05108.13
1993-11-04108.17
1993-11-03107.22
1993-11-02107.52
1993-11-01108.25
1993-10-29108.41
1993-10-28108.57
1993-10-27108.43
1993-10-26108.07
1993-10-25108.34
1993-10-22108.19
1993-10-21108.23
1993-10-20107.26
1993-10-19107.07
1993-10-18107.47
1993-10-15107.03
1993-10-14107.41
1993-10-13106.01
1993-10-12105.97
1993-10-08105.53
1993-10-07105.10
1993-10-06105.56
1993-10-05105.55
1993-10-04105.76
1993-10-01106.02
1993-09-30106.02
1993-09-29105.19
1993-09-28105.21
1993-09-27105.92
1993-09-24105.96
1993-09-23106.04
1993-09-22106.43
1993-09-21106.32
1993-09-20104.25
1993-09-17104.44
1993-09-16104.38
1993-09-15106.28
1993-09-14105.81
1993-09-13106.28
1993-09-10106.27
1993-09-09104.87
1993-09-08105.57
1993-09-07104.07
1993-09-03105.02
1993-09-02105.89
1993-09-01105.64
1993-08-31104.66
1993-08-30103.85
1993-08-27103.92
1993-08-26104.35
1993-08-25104.89
1993-08-24103.70
1993-08-23103.25
1993-08-20104.97
1993-08-19104.20
1993-08-18101.52
1993-08-17101.47
1993-08-16101.07
1993-08-13102.23
1993-08-12103.12
1993-08-11103.72
1993-08-10104.59
1993-08-09104.81
1993-08-06104.41
1993-08-05104.25
1993-08-04104.78
1993-08-03104.35
1993-08-02104.35
1993-07-30105.00
1993-07-29106.21
1993-07-28105.29
1993-07-27106.35
1993-07-26106.94
1993-07-23106.76
1993-07-22106.80
1993-07-21108.50
1993-07-20108.33
1993-07-19108.51
1993-07-16108.15
1993-07-15108.17
1993-07-14107.35
1993-07-13108.31
1993-07-12109.56
1993-07-09109.62
1993-07-08108.57
1993-07-07107.66
1993-07-06108.22
1993-07-05109.09
1993-07-02108.73
1993-07-01107.86
1993-06-30106.68
1993-06-29107.12
1993-06-28106.06
1993-06-25106.10
1993-06-24109.05
1993-06-23109.26
1993-06-22111.33
1993-06-21111.03
1993-06-18109.24
1993-06-17106.67
1993-06-16106.58
1993-06-15105.55
1993-06-14105.13
1993-06-11106.07
1993-06-10106.12
1993-06-09106.52
1993-06-08106.27
1993-06-07107.31
1993-06-04107.72
1993-06-03107.35
1993-06-02107.65
1993-06-01107.16
1993-05-31107.03
1993-05-28107.23
1993-05-27107.71
1993-05-26108.59
1993-05-25109.54
1993-05-24110.35
1993-05-21110.32
1993-05-20110.49
1993-05-19110.51
1993-05-18111.54
1993-05-17111.39
1993-05-14110.86
1993-05-13111.62
1993-05-12111.59
1993-05-11111.14
1993-05-10111.74
1993-05-07110.32
1993-05-06110.20
1993-05-05110.17
1993-05-04110.16
1993-05-03110.89
1993-04-30111.21
1993-04-29111.79
1993-04-28112.38
1993-04-27111.21
1993-04-26110.35
1993-04-23110.62
1993-04-22110.02
1993-04-21111.02
1993-04-20110.73
1993-04-19110.95
1993-04-16112.59
1993-04-15113.18
1993-04-14113.89
1993-04-13113.42
1993-04-12112.72
1993-04-09113.20
1993-04-08113.54
1993-04-07113.60
1993-04-06113.95
1993-04-05113.53
1993-04-02114.22
1993-04-01114.08
1993-03-31114.92
1993-03-30116.62
1993-03-29116.80
1993-03-26116.30
1993-03-25117.35
1993-03-24116.84
1993-03-23115.65
1993-03-22115.62
1993-03-19115.98
1993-03-18116.84
1993-03-17117.19
1993-03-16116.84
1993-03-15118.48
1993-03-12117.74
1993-03-11117.53
1993-03-10117.99
1993-03-09117.34
1993-03-08116.52
1993-03-05117.68
1993-03-04116.76
1993-03-03117.06
1993-03-02117.72
1993-03-01118.55
1993-02-26118.01
1993-02-25117.49
1993-02-24116.87
1993-02-23116.61
1993-02-22116.30
1993-02-19119.13
1993-02-18119.60
1993-02-17119.34
1993-02-16119.66
1993-02-15120.88
1993-02-12120.81
1993-02-11120.33
1993-02-10120.89
1993-02-09121.33
1993-02-08123.93
1993-02-05124.37
1993-02-04124.55
1993-02-03124.28
1993-02-02124.86
1993-02-01124.99
1993-01-29124.76
1993-01-28124.10
1993-01-27124.00
1993-01-26123.61
1993-01-25123.29
1993-01-22124.83
1993-01-21125.05
1993-01-20124.99
1993-01-19125.55
1993-01-18125.77
1993-01-15126.08
1993-01-14125.68
1993-01-13126.04
1993-01-12125.27
1993-01-11125.04
1993-01-08125.30
1993-01-07125.17
1993-01-06125.05
1993-01-05125.03
1993-01-04125.42
1992-12-31124.74
1992-12-30124.59
1992-12-29124.72
1992-12-28124.74
1992-12-24123.89
1992-12-23123.78
1992-12-22123.52
1992-12-21123.06
1992-12-18123.23
1992-12-17123.11
1992-12-16122.92
1992-12-15124.10
1992-12-14123.60
1992-12-11123.81
1992-12-10123.48
1992-12-09124.06
1992-12-08123.89
1992-12-07124.48
1992-12-04124.92
1992-12-03124.70
1992-12-02124.39
1992-12-01124.39
1992-11-30124.35
1992-11-27124.39
1992-11-26124.13
1992-11-25123.84
1992-11-24124.15
1992-11-23124.04
1992-11-20124.19
1992-11-19123.44
1992-11-18124.42
1992-11-17124.49
1992-11-16124.76
1992-11-13123.87
1992-11-12124.08
1992-11-10124.45
1992-11-09123.80
1992-11-06123.15
1992-11-05122.69
1992-11-04122.71
1992-11-03122.21
1992-11-02124.02
1992-10-30123.26
1992-10-29123.35
1992-10-28122.49
1992-10-27122.36
1992-10-26121.97
1992-10-23122.00
1992-10-22120.84
1992-10-21121.71
1992-10-20121.84
1992-10-19119.71
1992-10-16119.75
1992-10-15120.26
1992-10-14120.96
1992-10-13121.32
1992-10-09121.86
1992-10-08120.95
1992-10-07120.04
1992-10-06119.80
1992-10-05119.56
1992-10-02119.36
1992-10-01119.91
1992-09-30120.00
1992-09-29119.63
1992-09-28119.51
1992-09-25120.39
1992-09-24120.64
1992-09-23120.10
1992-09-22121.18
1992-09-21123.70
1992-09-18124.65
1992-09-17124.40
1992-09-16124.90
1992-09-15124.30
1992-09-14124.20
1992-09-11124.19
1992-09-10123.00
1992-09-09123.25
1992-09-08122.65
1992-09-04123.15
1992-09-03123.94
1992-09-02122.95
1992-09-01122.85
1992-08-31122.95
1992-08-28123.25
1992-08-27124.85
1992-08-26124.90
1992-08-25124.85
1992-08-24124.60
1992-08-21126.05
1992-08-20126.26
1992-08-19126.25
1992-08-18126.25
1992-08-17125.71
1992-08-14126.25
1992-08-13127.10
1992-08-12127.75
1992-08-11128.00
1992-08-10128.05
1992-08-07127.49
1992-08-06127.70
1992-08-05127.31
1992-08-04127.26
1992-08-03127.27
1992-07-31127.35
1992-07-30127.60
1992-07-29127.90
1992-07-28127.60
1992-07-27127.70
1992-07-24127.61
1992-07-23126.60
1992-07-22126.90
1992-07-21125.35
1992-07-20125.25
1992-07-17124.60
1992-07-16125.35
1992-07-15125.00
1992-07-14125.00
1992-07-13124.95
1992-07-10125.40
1992-07-09125.70
1992-07-08124.80
1992-07-07124.40
1992-07-06124.50
1992-07-03124.71
1992-07-02124.55
1992-07-01124.91
1992-06-30125.84
1992-06-29125.15
1992-06-26125.80
1992-06-25125.45
1992-06-24126.75
1992-06-23127.15
1992-06-22127.05
1992-06-19126.90
1992-06-18126.71
1992-06-17127.00
1992-06-16126.76
1992-06-15126.76
1992-06-12126.65
1992-06-11126.65
1992-06-10127.54
1992-06-09127.55
1992-06-08127.05
1992-06-05126.75
1992-06-04127.50
1992-06-03127.76
1992-06-02127.51
1992-06-01127.40
1992-05-29127.70
1992-05-28129.55
1992-05-27129.95
1992-05-26129.35
1992-05-25129.30
1992-05-22129.40
1992-05-21130.25
1992-05-20129.59
1992-05-19129.10
1992-05-18128.79
1992-05-15130.20
1992-05-14130.35
1992-05-13130.30
1992-05-12130.46
1992-05-11133.15
1992-05-08133.36
1992-05-07132.70
1992-05-06132.39
1992-05-05133.10
1992-05-04132.65
1992-05-01132.70
1992-04-30133.40
1992-04-29133.40
1992-04-28133.30
1992-04-27133.10
1992-04-24134.55
1992-04-23134.44
1992-04-22134.14
1992-04-21134.21
1992-04-20134.40
1992-04-17134.01
1992-04-16133.85
1992-04-15133.41
1992-04-14132.70
1992-04-13133.25
1992-04-10132.85
1992-04-09132.25
1992-04-08132.49
1992-04-07133.26
1992-04-06132.71
1992-04-03133.25
1992-04-02133.86
1992-04-01134.50
1992-03-31132.90
1992-03-30133.04
1992-03-27133.10
1992-03-26133.95
1992-03-25133.36
1992-03-24133.70
1992-03-23133.70
1992-03-20134.01
1992-03-19133.20
1992-03-18132.09
1992-03-17133.45
1992-03-16133.90
1992-03-13133.56
1992-03-12134.21
1992-03-11133.55
1992-03-10132.85
1992-03-09131.94
1992-03-06131.75
1992-03-05131.85
1992-03-04132.10
1992-03-03130.80
1992-03-02129.60
1992-02-28129.20
1992-02-27129.40
1992-02-26129.65
1992-02-25129.45
1992-02-24129.10
1992-02-21128.70
1992-02-20128.54
1992-02-19128.35
1992-02-18128.01
1992-02-17126.95
1992-02-14127.90
1992-02-13127.75
1992-02-12127.55
1992-02-11126.84
1992-02-10126.66
1992-02-07125.15
1992-02-06125.70
1992-02-05125.74
1992-02-04126.11
1992-02-03125.95
1992-01-31125.59
1992-01-30126.00
1992-01-29125.40
1992-01-28125.56
1992-01-27125.40
1992-01-24123.40
1992-01-23123.85
1992-01-22123.20
1992-01-21123.15
1992-01-20123.65
1992-01-17127.40
1992-01-16128.25
1992-01-15128.45
1992-01-14126.85
1992-01-13126.81
1992-01-10127.15
1992-01-09125.45
1992-01-08124.89
1992-01-07124.45
1992-01-06124.05
1992-01-03124.85
1992-01-02124.51
1991-12-31124.85
1991-12-30125.70
1991-12-27125.50
1991-12-26126.78
1991-12-24127.55
1991-12-23126.50
1991-12-20127.55
1991-12-19128.30
1991-12-18128.40
1991-12-17128.54
1991-12-16128.44
1991-12-13128.81
1991-12-12129.20
1991-12-11129.20
1991-12-10128.65
1991-12-09128.40
1991-12-06128.05
1991-12-05128.70
1991-12-04129.50
1991-12-03129.45
1991-12-02129.95
1991-11-29130.05
1991-11-28129.84
1991-11-27130.26
1991-11-26128.15
1991-11-25127.75
1991-11-22129.50
1991-11-21129.60
1991-11-20129.75
1991-11-19129.80
1991-11-18129.41
1991-11-15130.11
1991-11-14129.85
1991-11-13130.06
1991-11-12129.60
1991-11-08130.31
1991-11-07129.70
1991-11-06129.84
1991-11-05129.80
1991-11-04128.86
1991-11-01130.29
1991-10-31130.56
1991-10-30131.00
1991-10-29130.66
1991-10-28132.14
1991-10-25131.40
1991-10-24131.09
1991-10-23131.59
1991-10-22131.16
1991-10-21130.70
1991-10-18129.76
1991-10-17129.80
1991-10-16129.95
1991-10-15130.21
1991-10-11129.75
1991-10-10130.30
1991-10-09130.15
1991-10-08130.10
1991-10-07129.31
1991-10-04129.95
1991-10-03130.80
1991-10-02132.59
1991-10-01133.25
1991-09-30132.85
1991-09-27133.34
1991-09-26133.65
1991-09-25133.31
1991-09-24133.00
1991-09-23133.06
1991-09-20134.49
1991-09-19134.45
1991-09-18134.14
1991-09-17133.79
1991-09-16133.55
1991-09-13133.90
1991-09-12134.01
1991-09-11134.89
1991-09-10134.79
1991-09-09134.90
1991-09-06136.15
1991-09-05135.80
1991-09-04135.41
1991-09-03135.94
1991-08-30136.85
1991-08-29137.00
1991-08-28136.60
1991-08-27136.99
1991-08-26136.95
1991-08-23137.10
1991-08-22136.40
1991-08-21136.75
1991-08-20137.40
1991-08-19138.19
1991-08-16137.24
1991-08-15136.41
1991-08-14136.56
1991-08-13136.49
1991-08-12136.49
1991-08-09136.79
1991-08-08136.55
1991-08-07135.79
1991-08-06135.66
1991-08-05136.68
1991-08-02136.74
1991-08-01137.65
1991-07-31137.40
1991-07-30137.81
1991-07-29138.15
1991-07-26137.80
1991-07-25138.86
1991-07-24137.34
1991-07-23136.95
1991-07-22137.40
1991-07-19136.45
1991-07-18136.80
1991-07-17136.76
1991-07-16137.15
1991-07-15136.60
1991-07-12136.80
1991-07-11138.55
1991-07-10138.54
1991-07-09138.60
1991-07-08138.74
1991-07-05138.35
1991-07-04139.10
1991-07-03139.49
1991-07-02138.75
1991-07-01138.39
1991-06-28137.96
1991-06-27138.05
1991-06-26138.30
1991-06-25138.80
1991-06-24138.85
1991-06-21138.94
1991-06-20138.80
1991-06-19140.05
1991-06-18140.80
1991-06-17140.95
1991-06-14140.55
1991-06-13141.34
1991-06-12141.90
1991-06-11141.10
1991-06-10141.94
1991-06-07140.30
1991-06-06139.15
1991-06-05139.10
1991-06-04138.65
1991-06-03139.01
1991-05-31138.39
1991-05-30137.80
1991-05-29137.95
1991-05-28137.84
1991-05-27138.24
1991-05-24138.41
1991-05-23137.69
1991-05-22138.10
1991-05-21137.39
1991-05-20138.21
1991-05-17138.50
1991-05-16137.55
1991-05-15138.00
1991-05-14138.20
1991-05-13139.35
1991-05-10138.76
1991-05-09139.29
1991-05-08138.30
1991-05-07137.90
1991-05-06138.39
1991-05-03138.51
1991-05-02138.05
1991-05-01137.59
1991-04-30136.29
1991-04-29137.65
1991-04-26138.15
1991-04-25137.99
1991-04-24138.00
1991-04-23137.89
1991-04-22139.40
1991-04-19138.35
1991-04-18136.75
1991-04-17136.34
1991-04-16134.74
1991-04-15134.50
1991-04-12136.25
1991-04-11135.80
1991-04-10136.31
1991-04-09135.16
1991-04-08137.21
1991-04-05136.86
1991-04-04135.95
1991-04-03137.40
1991-04-02138.20
1991-04-01140.20
1991-03-29140.61
1991-03-28141.20
1991-03-27139.01
1991-03-26138.36
1991-03-25138.44
1991-03-22137.14
1991-03-21137.56
1991-03-20138.65
1991-03-19138.20
1991-03-18138.06
1991-03-15137.15
1991-03-14135.94
1991-03-13136.41
1991-03-12136.39
1991-03-11138.05
1991-03-08136.19
1991-03-07135.79
1991-03-06136.21
1991-03-05135.39
1991-03-04135.50
1991-03-01134.51
1991-02-28132.95
1991-02-27132.25
1991-02-26132.81
1991-02-25133.36
1991-02-22132.19
1991-02-21131.31
1991-02-20131.75
1991-02-19131.50
1991-02-18130.35
1991-02-15130.45
1991-02-14129.70
1991-02-13129.05
1991-02-12128.25
1991-02-11127.70
1991-02-08127.80
1991-02-07127.95
1991-02-06128.31
1991-02-05129.69
1991-02-04131.01
1991-02-01131.45
1991-01-31131.39
1991-01-30131.56
1991-01-29131.55
1991-01-28132.14
1991-01-25132.25
1991-01-24132.15
1991-01-23132.20
1991-01-22131.65
1991-01-21132.05
1991-01-18132.64
1991-01-17133.04
1991-01-16136.86
1991-01-15135.90
1991-01-14135.01
1991-01-11134.14
1991-01-10134.60
1991-01-09134.10
1991-01-08136.45
1991-01-07136.60
1991-01-04135.15
1991-01-03133.06
1991-01-02134.50
1990-12-31135.75
1990-12-28135.11
1990-12-27136.45
1990-12-26136.04
1990-12-24136.04
1990-12-21135.60
1990-12-20134.85
1990-12-19134.15
1990-12-18133.23
1990-12-17133.26
1990-12-14132.95
1990-12-13132.13
1990-12-12131.83
1990-12-11132.10
1990-12-10131.90
1990-12-07131.05
1990-12-06132.35
1990-12-05134.53
1990-12-04134.04
1990-12-03134.41
1990-11-30133.10
1990-11-29132.45
1990-11-28129.85
1990-11-27128.33
1990-11-26128.74
1990-11-23127.35
1990-11-21127.65
1990-11-20128.94
1990-11-19129.00
1990-11-16129.43
1990-11-15129.27
1990-11-14129.63
1990-11-13129.60
1990-11-09129.73
1990-11-08129.90
1990-11-07128.15
1990-11-06127.30
1990-11-05126.80
1990-11-02128.60
1990-11-01130.48
1990-10-31129.95
1990-10-30129.10
1990-10-29128.39
1990-10-26128.00
1990-10-25127.30
1990-10-24128.05
1990-10-23127.49
1990-10-22126.05
1990-10-19125.74
1990-10-18125.05
1990-10-17125.27
1990-10-16127.26
1990-10-15128.15
1990-10-12128.65
1990-10-11129.95
1990-10-10129.97
1990-10-09130.33
1990-10-05132.39
1990-10-04133.90
1990-10-03136.13
1990-10-02136.95
1990-10-01136.89
1990-09-28138.27
1990-09-27138.37
1990-09-26137.27
1990-09-25137.38
1990-09-24136.11
1990-09-21136.89
1990-09-20136.94
1990-09-19137.50
1990-09-18137.50
1990-09-17137.00
1990-09-14136.66
1990-09-13137.35
1990-09-12137.70
1990-09-11139.86
1990-09-10139.20
1990-09-07140.09
1990-09-06141.06
1990-09-05141.68
1990-09-04143.54
1990-08-31143.93
1990-08-30144.30
1990-08-29143.62
1990-08-28143.48
1990-08-27144.44
1990-08-24146.55
1990-08-23146.60
1990-08-22145.74
1990-08-21146.40
1990-08-20146.87
1990-08-17147.58
1990-08-16148.39
1990-08-15147.46
1990-08-14149.47
1990-08-13150.36
1990-08-10150.14
1990-08-09149.83
1990-08-08150.16
1990-08-07149.81
1990-08-06149.75
1990-08-03149.91
1990-08-02149.61
1990-08-01147.25
1990-07-31146.13
1990-07-30148.20
1990-07-27149.60
1990-07-26150.44
1990-07-25148.88
1990-07-24148.34
1990-07-23148.46
1990-07-20148.96
1990-07-19148.06
1990-07-18147.30
1990-07-17148.36
1990-07-16148.05
1990-07-13147.51
1990-07-12148.60
1990-07-11148.68
1990-07-10148.89
1990-07-09151.10
1990-07-06151.03
1990-07-05150.77
1990-07-03151.20
1990-07-02151.26
1990-06-29152.34
1990-06-28153.18
1990-06-27154.38
1990-06-26155.15
1990-06-25155.37
1990-06-22154.75
1990-06-21154.82
1990-06-20153.99
1990-06-19153.66
1990-06-18153.71
1990-06-15154.21
1990-06-14154.08
1990-06-13154.79
1990-06-12154.44
1990-06-11154.51
1990-06-08153.52
1990-06-07152.54
1990-06-06152.54
1990-06-05152.65
1990-06-04151.61
1990-06-01151.40
1990-05-31152.64
1990-05-30151.33
1990-05-29150.87
1990-05-25149.70
1990-05-24151.56
1990-05-23151.22
1990-05-22151.60
1990-05-21153.54
1990-05-18152.85
1990-05-17152.35
1990-05-16151.42
1990-05-15151.41
1990-05-14152.78
1990-05-11152.74
1990-05-10157.01
1990-05-09156.44
1990-05-08157.89
1990-05-07158.00
1990-05-04158.35
1990-05-03158.15
1990-05-02158.29
1990-05-01158.86
1990-04-30158.85
1990-04-27158.91
1990-04-26158.75
1990-04-25158.72
1990-04-24158.72
1990-04-23157.70
1990-04-20157.85
1990-04-19156.49
1990-04-18159.09
1990-04-17159.91
1990-04-16159.37
1990-04-13158.75
1990-04-12158.19
1990-04-11158.28
1990-04-10158.57
1990-04-09157.50
1990-04-06157.65
1990-04-05157.68
1990-04-04158.60
1990-04-03159.13
1990-04-02158.89
1990-03-30157.83
1990-03-29156.74
1990-03-28158.75
1990-03-27157.40
1990-03-26156.50
1990-03-23153.89
1990-03-22155.11
1990-03-21154.15
1990-03-20153.87
1990-03-19153.50
1990-03-16152.38
1990-03-15152.55
1990-03-14152.24
1990-03-13152.56
1990-03-12152.38
1990-03-09151.33
1990-03-08150.84
1990-03-07151.22
1990-03-06149.79
1990-03-05149.78
1990-03-02150.28
1990-03-01149.67
1990-02-28148.83
1990-02-27148.63
1990-02-26148.86
1990-02-23146.92
1990-02-22145.88
1990-02-21145.33
1990-02-20145.46
1990-02-16144.16
1990-02-15144.39
1990-02-14144.28
1990-02-13144.40
1990-02-12144.20
1990-02-09145.21
1990-02-08145.39
1990-02-07145.47
1990-02-06145.13
1990-02-05145.40
1990-02-02145.37
1990-02-01144.89
1990-01-31144.55
1990-01-30144.10
1990-01-29143.13
1990-01-26143.35
1990-01-25144.42
1990-01-24145.32
1990-01-23146.09
1990-01-22146.43
1990-01-19145.65
1990-01-18146.11
1990-01-17145.49
1990-01-16145.48
1990-01-12145.41
1990-01-11145.40
1990-01-10145.24
1990-01-09145.20
1990-01-08144.10
1990-01-05143.81
1990-01-04143.38
1990-01-03145.70
1990-01-02146.25
1989-12-29143.79
1989-12-28143.35
1989-12-27142.10
1989-12-26142.15
1989-12-22142.89
1989-12-21143.70
1989-12-20144.02
1989-12-19143.85
1989-12-18144.10
1989-12-15144.15
1989-12-14144.10
1989-12-13144.18
1989-12-12143.91
1989-12-11144.49
1989-12-08144.28
1989-12-07144.31
1989-12-06143.85
1989-12-05143.80
1989-12-04143.58
1989-12-01143.11
1989-11-30142.92
1989-11-29142.65
1989-11-28143.72
1989-11-27143.41
1989-11-24143.50
1989-11-22143.86
1989-11-21143.74
1989-11-20144.51
1989-11-17144.40
1989-11-16143.81
1989-11-15143.75
1989-11-14143.68
1989-11-13143.89
1989-11-10143.30
1989-11-09142.86
1989-11-08143.14
1989-11-07143.43
1989-11-06143.69
1989-11-03143.18
1989-11-02143.71
1989-11-01143.11
1989-10-31142.74
1989-10-30142.15
1989-10-27142.00
1989-10-26141.65
1989-10-25141.64
1989-10-24141.56
1989-10-23142.35
1989-10-20142.29
1989-10-19141.94
1989-10-18141.70
1989-10-17141.50
1989-10-16141.81
1989-10-13143.20
1989-10-12144.20
1989-10-11144.80
1989-10-10143.96
1989-10-06142.80
1989-10-05142.41
1989-10-04141.05
1989-10-03141.12
1989-10-02139.47
1989-09-29139.61
1989-09-28140.55
1989-09-27140.61
1989-09-26141.88
1989-09-25142.69
1989-09-22145.60
1989-09-21145.36
1989-09-20145.04
1989-09-19145.65
1989-09-18145.84
1989-09-15148.75
1989-09-14146.55
1989-09-13146.95
1989-09-12147.16
1989-09-11146.82
1989-09-08146.30
1989-09-07146.90
1989-09-06146.24
1989-09-05147.04
1989-09-01145.85
1989-08-31144.61
1989-08-30143.73
1989-08-29143.13
1989-08-28144.21
1989-08-25143.29
1989-08-24143.33
1989-08-23143.23
1989-08-22142.58
1989-08-21142.42
1989-08-18145.84
1989-08-17143.80
1989-08-16142.15
1989-08-15142.19
1989-08-14141.70
1989-08-11141.95
1989-08-10139.07
1989-08-09139.24
1989-08-08138.80
1989-08-07139.49
1989-08-04139.45
1989-08-03136.95
1989-08-02136.14
1989-08-01136.81
1989-07-31136.95
1989-07-28139.58
1989-07-27138.95
1989-07-26140.64
1989-07-25142.54
1989-07-24143.18
1989-07-21141.91
1989-07-20141.46
1989-07-19141.96
1989-07-18141.29
1989-07-17141.56
1989-07-14140.50
1989-07-13139.45
1989-07-12139.84
1989-07-11140.30
1989-07-10139.00
1989-07-07139.80
1989-07-06139.40
1989-07-05138.90
1989-07-03141.24
1989-06-30144.00
1989-06-29143.40
1989-06-28142.81
1989-06-27141.09
1989-06-26140.82
1989-06-23138.50
1989-06-22141.08
1989-06-21143.86
1989-06-20144.06
1989-06-19144.46
1989-06-16145.54
1989-06-15149.63
1989-06-14149.05
1989-06-13149.21
1989-06-12148.79
1989-06-09146.15
1989-06-08143.40
1989-06-07142.50
1989-06-06142.95
1989-06-05141.81
1989-06-02141.75
1989-06-01142.73
1989-05-31142.34
1989-05-30143.48
1989-05-26141.43
1989-05-25142.00
1989-05-24142.80
1989-05-23142.00
1989-05-22142.04
1989-05-19138.79
1989-05-18138.65
1989-05-17139.24
1989-05-16137.31
1989-05-15137.24
1989-05-12135.94
1989-05-11135.29
1989-05-10134.42
1989-05-09134.82
1989-05-08134.80
1989-05-05134.33
1989-05-04133.94
1989-05-03134.19
1989-05-02133.80
1989-05-01134.07
1989-04-28132.85
1989-04-27132.19
1989-04-26132.25
1989-04-25131.39
1989-04-24131.61
1989-04-21131.45
1989-04-20131.36
1989-04-19132.33
1989-04-18131.52
1989-04-17131.94
1989-04-14132.15
1989-04-13132.20
1989-04-12132.98
1989-04-11132.75
1989-04-10132.64
1989-04-07132.45
1989-04-06131.92
1989-04-05131.81
1989-04-04130.90
1989-04-03132.06
1989-03-31132.76
1989-03-30132.94
1989-03-29132.84
1989-03-28133.07
1989-03-27132.70
1989-03-24131.51
1989-03-23131.20
1989-03-22131.15
1989-03-21131.28
1989-03-20131.70
1989-03-17131.60
1989-03-16131.22
1989-03-15130.60
1989-03-14129.67
1989-03-13129.88
1989-03-10129.49
1989-03-09129.05
1989-03-08128.70
1989-03-07128.75
1989-03-06128.85
1989-03-03127.70
1989-03-02127.88
1989-03-01128.11
1989-02-28126.87
1989-02-27126.54
1989-02-24126.32
1989-02-23126.20
1989-02-22126.57
1989-02-21126.75
1989-02-17125.90
1989-02-16126.32
1989-02-15126.40
1989-02-14126.73
1989-02-13128.41
1989-02-10128.49
1989-02-09128.58
1989-02-08129.60
1989-02-07129.28
1989-02-06129.65
1989-02-03129.66
1989-02-02129.14
1989-02-01129.59
1989-01-31130.50
1989-01-30129.36
1989-01-27129.24
1989-01-26128.15
1989-01-25127.73
1989-01-24127.64
1989-01-23127.80
1989-01-20128.27
1989-01-19129.70
1989-01-18128.50
1989-01-17127.76
1989-01-13126.70
1989-01-12126.17
1989-01-11126.13
1989-01-10126.30
1989-01-09126.45
1989-01-06126.62
1989-01-05125.59
1989-01-04125.04
1989-01-03123.60
1988-12-30125.05
1988-12-29125.84
1988-12-28125.59
1988-12-27124.85
1988-12-23124.85
1988-12-22124.70
1988-12-21124.35
1988-12-20125.10
1988-12-19124.10
1988-12-16124.50
1988-12-15123.36
1988-12-14122.71
1988-12-13123.16
1988-12-12122.84
1988-12-09122.35
1988-12-08122.57
1988-12-07123.49
1988-12-06121.76
1988-12-05121.50
1988-12-02121.47
1988-12-01121.61
1988-11-30121.90
1988-11-29121.49
1988-11-28122.22
1988-11-25121.10
1988-11-23121.30
1988-11-22121.36
1988-11-21121.94
1988-11-18122.65
1988-11-17122.74
1988-11-16122.55
1988-11-15123.43
1988-11-14123.44
1988-11-10123.98
1988-11-09124.25
1988-11-08125.57
1988-11-07124.72
1988-11-04125.31
1988-11-03124.19
1988-11-02124.60
1988-11-01125.30
1988-10-31125.49
1988-10-28125.86
1988-10-27125.90
1988-10-26125.70
1988-10-25126.70
1988-10-24126.82
1988-10-21126.36
1988-10-20127.19
1988-10-19127.30
1988-10-18126.67
1988-10-17127.29
1988-10-14127.15
1988-10-13128.03
1988-10-12128.96
1988-10-11131.07
1988-10-07133.31
1988-10-06133.41
1988-10-05133.49
1988-10-04133.26
1988-10-03133.65
1988-09-30133.90
1988-09-29134.36
1988-09-28134.23
1988-09-27134.45
1988-09-26134.64
1988-09-23134.47
1988-09-22134.63
1988-09-21134.25
1988-09-20133.91
1988-09-19133.55
1988-09-16134.31
1988-09-15133.68
1988-09-14134.59
1988-09-13133.31
1988-09-12133.50
1988-09-09133.62
1988-09-08133.88
1988-09-07133.68
1988-09-06135.30
1988-09-02136.10
1988-09-01136.36
1988-08-31136.52
1988-08-30134.48
1988-08-29134.12
1988-08-26133.67
1988-08-25133.36
1988-08-24134.25
1988-08-23133.85
1988-08-22134.10
1988-08-19133.44
1988-08-18133.35
1988-08-17134.08
1988-08-16132.92
1988-08-15133.24
1988-08-12133.15
1988-08-11133.85
1988-08-10134.45
1988-08-09134.75
1988-08-08133.75
1988-08-05133.68
1988-08-04133.01
1988-08-03132.86
1988-08-02132.93
1988-08-01132.80
1988-07-29133.05
1988-07-28132.40
1988-07-27131.71
1988-07-26132.56
1988-07-25132.09
1988-07-22130.69
1988-07-21132.25
1988-07-20133.18
1988-07-19133.89
1988-07-18134.74
1988-07-15135.29
1988-07-14133.12
1988-07-13132.90
1988-07-12132.63
1988-07-11132.89
1988-07-08133.22
1988-07-07131.77
1988-07-06133.61
1988-07-05134.28
1988-07-01134.10
1988-06-30133.53
1988-06-29133.75
1988-06-28130.95
1988-06-27130.88
1988-06-24130.60
1988-06-23128.67
1988-06-22128.63
1988-06-21126.47
1988-06-20126.25
1988-06-17125.87
1988-06-16125.77
1988-06-15126.27
1988-06-14126.41
1988-06-13125.20
1988-06-10124.93
1988-06-09125.21
1988-06-08125.25
1988-06-07125.72
1988-06-06126.18
1988-06-03125.98
1988-06-02126.56
1988-06-01125.19
1988-05-31125.11
1988-05-27125.00
1988-05-26124.44
1988-05-25124.36
1988-05-24124.35
1988-05-23124.55
1988-05-20124.83
1988-05-19124.88
1988-05-18125.40
1988-05-17125.72
1988-05-16124.95
1988-05-13124.68
1988-05-12124.39
1988-05-11124.25
1988-05-10124.43
1988-05-09124.82
1988-05-06124.88
1988-05-05124.65
1988-05-04124.99
1988-05-03124.88
1988-05-02124.95
1988-04-29124.93
1988-04-28124.61
1988-04-27125.10
1988-04-26124.79
1988-04-25124.82
1988-04-22124.71
1988-04-21124.14
1988-04-20123.98
1988-04-19124.17
1988-04-18124.07
1988-04-15123.88
1988-04-14123.66
1988-04-13126.33
1988-04-12126.56
1988-04-11126.68
1988-04-08125.55
1988-04-07125.82
1988-04-06125.49
1988-04-05125.17
1988-04-04124.40
1988-04-01124.01
1988-03-31124.11
1988-03-30124.84
1988-03-29124.64
1988-03-28124.20
1988-03-25125.35
1988-03-24125.75
1988-03-23126.79
1988-03-22127.11
1988-03-21127.08
1988-03-18128.35
1988-03-17128.65
1988-03-16127.43
1988-03-15127.14
1988-03-14126.92
1988-03-11127.37
1988-03-10128.10
1988-03-09128.01
1988-03-08128.09
1988-03-07128.17
1988-03-04128.76
1988-03-03129.24
1988-03-02129.20
1988-03-01128.27
1988-02-29128.45
1988-02-26128.19
1988-02-25128.81
1988-02-24128.80
1988-02-23128.78
1988-02-22129.27
1988-02-19130.05
1988-02-18130.23
1988-02-17130.31
1988-02-16130.25
1988-02-12131.15
1988-02-11129.14
1988-02-10129.02
1988-02-09129.19
1988-02-08128.59
1988-02-05129.05
1988-02-04128.50
1988-02-03127.90
1988-02-02128.28
1988-02-01129.38
1988-01-29127.75
1988-01-28127.17
1988-01-27127.60
1988-01-26127.89
1988-01-25127.78
1988-01-22127.85
1988-01-21127.21
1988-01-20127.75
1988-01-19128.60
1988-01-15130.50
1988-01-14126.74
1988-01-13126.65
1988-01-12127.38
1988-01-11128.19
1988-01-08129.14
1988-01-07128.58
1988-01-06129.64
1988-01-05126.90
1988-01-04122.71
1987-12-31121.25
1987-12-30123.39
1987-12-29123.50
1987-12-28123.16
1987-12-24126.13
1987-12-23126.75
1987-12-22126.55
1987-12-21127.08
1987-12-18127.10
1987-12-17126.25
1987-12-16127.27
1987-12-15127.60
1987-12-14128.02
1987-12-11128.50
1987-12-10129.40
1987-12-09132.40
1987-12-08132.73
1987-12-07132.79
1987-12-04132.85
1987-12-03132.90
1987-12-02132.70
1987-12-01132.99
1987-11-30132.41
1987-11-27133.70
1987-11-25134.79
1987-11-24135.52
1987-11-23134.73
1987-11-20135.46
1987-11-19135.14
1987-11-18135.54
1987-11-17135.72
1987-11-16136.61
1987-11-13135.83
1987-11-12136.46
1987-11-10134.54
1987-11-09134.31
1987-11-06135.40
1987-11-05134.70
1987-11-04137.29
1987-11-03137.39
1987-11-02137.01
1987-10-30138.39
1987-10-29138.25
1987-10-28139.19
1987-10-27141.58
1987-10-26142.20
1987-10-23142.85
1987-10-22144.67
1987-10-21144.21
1987-10-20143.91
1987-10-19141.84
1987-10-16142.75
1987-10-15142.15
1987-10-14142.75
1987-10-13143.75
1987-10-09143.85
1987-10-08144.88
1987-10-07145.64
1987-10-06146.72
1987-10-05146.85
1987-10-02146.40
1987-10-01146.90
1987-09-30146.48
1987-09-29146.19
1987-09-28144.08
1987-09-25143.67
1987-09-24143.73
1987-09-23143.89
1987-09-22144.16
1987-09-21143.54
1987-09-18142.66
1987-09-17143.40
1987-09-16144.37
1987-09-15144.05
1987-09-14144.50
1987-09-11142.79
1987-09-10142.57
1987-09-09141.61
1987-09-08141.75
1987-09-04141.75
1987-09-03141.03
1987-09-02141.03
1987-09-01141.84
1987-08-31141.75
1987-08-28141.99
1987-08-27142.05
1987-08-26143.04
1987-08-25143.21
1987-08-24142.01
1987-08-21142.76
1987-08-20144.15
1987-08-19145.10
1987-08-18146.08
1987-08-17149.91
1987-08-14150.00
1987-08-13151.45
1987-08-12151.25
1987-08-11151.77
1987-08-10151.13
1987-08-07151.58
1987-08-06151.46
1987-08-05150.74
1987-08-04152.09
1987-08-03150.50
1987-07-31149.91
1987-07-30149.65
1987-07-29150.78
1987-07-28150.37
1987-07-27150.44
1987-07-24149.95
1987-07-23150.79
1987-07-22152.33
1987-07-21152.67
1987-07-20152.85
1987-07-17152.75
1987-07-16150.56
1987-07-15148.66
1987-07-14151.08
1987-07-13150.99
1987-07-10150.65
1987-07-09149.97
1987-07-08150.57
1987-07-07149.70
1987-07-06149.13
1987-07-03148.81
1987-07-02147.31
1987-07-01146.85
1987-06-30146.80
1987-06-29146.69
1987-06-26146.30
1987-06-25146.33
1987-06-24145.08
1987-06-23146.04
1987-06-22145.89
1987-06-19145.04
1987-06-18144.61
1987-06-17144.64
1987-06-16144.45
1987-06-15144.80
1987-06-12143.85
1987-06-11142.55
1987-06-10142.45
1987-06-09142.49
1987-06-08143.46
1987-06-05143.81
1987-06-04144.29
1987-06-03142.81
1987-06-02142.26
1987-06-01145.45
1987-05-29144.10
1987-05-28143.41
1987-05-27143.51
1987-05-26143.29
1987-05-22140.61
1987-05-21140.46
1987-05-20139.79
1987-05-19140.01
1987-05-18139.95
1987-05-15139.81
1987-05-14139.49
1987-05-13139.75
1987-05-12139.61
1987-05-11139.49
1987-05-08139.60
1987-05-07139.40
1987-05-06139.21
1987-05-05138.66
1987-05-04139.09
1987-05-01140.35
1987-04-30140.67
1987-04-29140.21
1987-04-28139.90
1987-04-27138.40
1987-04-24139.76
1987-04-23141.20
1987-04-22142.35
1987-04-21142.36
1987-04-20142.39
1987-04-17143.19
1987-04-16143.01
1987-04-15141.75
1987-04-14141.13
1987-04-13142.64
1987-04-10142.54
1987-04-09144.70
1987-04-08146.61
1987-04-07145.35
1987-04-06146.10
1987-04-03146.20
1987-04-02146.50
1987-04-01146.82
1987-03-31145.69
1987-03-30146.41
1987-03-27147.73
1987-03-26149.20
1987-03-25149.15
1987-03-24149.33
1987-03-23150.26
1987-03-20151.69
1987-03-19151.47
1987-03-18151.96
1987-03-17151.95
1987-03-16151.65
1987-03-13152.66
1987-03-12153.64
1987-03-11153.82
1987-03-10153.64
1987-03-09153.79
1987-03-06153.47
1987-03-05153.21
1987-03-04153.71
1987-03-03153.64
1987-03-02153.49
1987-02-27153.26
1987-02-26153.15
1987-02-25153.61
1987-02-24153.79
1987-02-23153.68
1987-02-20153.65
1987-02-19154.12
1987-02-18153.86
1987-02-17153.21
1987-02-13153.70
1987-02-12154.10
1987-02-11153.70
1987-02-10152.40
1987-02-09152.55
1987-02-06154.44
1987-02-05153.64
1987-02-04152.80
1987-02-03152.49
1987-02-02152.57
1987-01-30153.66
1987-01-29152.09
1987-01-28151.75
1987-01-27151.65
1987-01-26152.65
1987-01-23153.09
1987-01-22151.89
1987-01-21153.96
1987-01-20152.68
1987-01-16153.40
1987-01-15153.55
1987-01-14152.80
1987-01-13155.75
1987-01-12156.76
1987-01-09158.21
1987-01-08158.23
1987-01-07158.04
1987-01-06158.78
1987-01-05159.41
1987-01-02158.26
1986-12-31158.31
1986-12-30159.90
1986-12-29159.05
1986-12-26159.74
1986-12-24161.45
1986-12-23162.69
1986-12-22162.75
1986-12-19162.19
1986-12-18163.00
1986-12-17163.64
1986-12-16163.94
1986-12-15163.25
1986-12-12163.05
1986-12-11162.69
1986-12-10162.74
1986-12-09162.59
1986-12-08162.38
1986-12-05162.41
1986-12-04162.76
1986-12-03162.24
1986-12-02161.99
1986-12-01162.26
1986-11-28162.06
1986-11-26162.95
1986-11-25162.56
1986-11-24164.16
1986-11-21164.05
1986-11-20162.75
1986-11-19162.38
1986-11-18162.79
1986-11-17162.82
1986-11-14161.45
1986-11-13160.90
1986-11-12160.62
1986-11-10162.86
1986-11-07163.20
1986-11-06163.30
1986-11-05164.50
1986-11-04163.92
1986-11-03164.00
1986-10-31163.39
1986-10-30161.77
1986-10-29160.51
1986-10-28160.09
1986-10-27160.69
1986-10-24161.35
1986-10-23158.13
1986-10-22155.80
1986-10-21155.17
1986-10-20154.75
1986-10-17154.22
1986-10-16154.20
1986-10-15154.20
1986-10-14153.96
1986-10-10154.45
1986-10-09154.95
1986-10-08154.36
1986-10-07154.06
1986-10-06154.05
1986-10-03154.17
1986-10-02153.91
1986-10-01154.14
1986-09-30154.36
1986-09-29153.64
1986-09-26154.36
1986-09-25154.56
1986-09-24154.56
1986-09-23154.67
1986-09-22153.59
1986-09-19151.99
1986-09-18153.66
1986-09-17154.79
1986-09-16156.34
1986-09-15155.18
1986-09-12155.35
1986-09-11156.40
1986-09-10154.81
1986-09-09155.68
1986-09-08156.15
1986-09-05155.41
1986-09-04154.91
1986-09-03154.71
1986-09-02154.26
1986-08-29154.55
1986-08-28156.05
1986-08-27154.67
1986-08-26154.95
1986-08-25153.83
1986-08-22153.46
1986-08-21153.25
1986-08-20153.40
1986-08-19153.51
1986-08-18154.20
1986-08-15154.21
1986-08-14153.73
1986-08-13154.30
1986-08-12154.70
1986-08-11153.77
1986-08-08154.15
1986-08-07153.78
1986-08-06154.40
1986-08-05154.95
1986-08-04153.99
1986-08-01153.85
1986-07-31153.86
1986-07-30156.10
1986-07-29155.71
1986-07-28155.95
1986-07-25157.69
1986-07-24156.71
1986-07-23157.46
1986-07-22156.79
1986-07-21155.06
1986-07-18156.46
1986-07-17157.35
1986-07-16158.41
1986-07-15159.51
1986-07-14160.24
1986-07-11161.34
1986-07-10160.51
1986-07-09161.09
1986-07-08161.01
1986-07-07160.71
1986-07-03161.40
1986-07-02163.36
1986-07-01162.71
1986-06-30163.80
1986-06-27165.45
1986-06-26166.10
1986-06-25166.10
1986-06-24166.65
1986-06-23167.90
1986-06-20167.70
1986-06-19166.88
1986-06-18167.65
1986-06-17167.80
1986-06-16165.50
1986-06-13165.26
1986-06-12165.85
1986-06-11166.36
1986-06-10166.91
1986-06-09167.88
1986-06-06167.70
1986-06-05168.90
1986-06-04171.53
1986-06-03171.60
1986-06-02174.90
1986-05-30174.50
1986-05-29171.59
1986-05-28169.00
1986-05-27169.21
1986-05-23169.60
1986-05-22169.31
1986-05-21168.78
1986-05-20168.61
1986-05-19168.15
1986-05-16165.41
1986-05-15163.60
1986-05-14163.30
1986-05-13162.99
1986-05-12161.16
1986-05-09162.35
1986-05-08163.61
1986-05-07165.11
1986-05-06166.25
1986-05-05165.63
1986-05-02169.90
1986-05-01169.64
1986-04-30167.61
1986-04-29167.84
1986-04-28167.15
1986-04-25168.11
1986-04-24169.01
1986-04-23169.36
1986-04-22170.14
1986-04-21172.00
1986-04-18173.80
1986-04-17175.15
1986-04-16176.51
1986-04-15178.27
1986-04-14179.11
1986-04-11178.36
1986-04-10178.80
1986-04-09180.06
1986-04-08180.06
1986-04-07182.86
1986-04-04180.34
1986-04-03179.90
1986-04-02179.50
1986-04-01178.15
1986-03-31177.61
1986-03-28179.84
1986-03-27179.52
1986-03-26179.80
1986-03-25180.20
1986-03-24178.90
1986-03-21175.80
1986-03-20176.38
1986-03-19177.11
1986-03-18175.01
1986-03-17175.73
1986-03-14177.14
1986-03-13179.90
1986-03-12180.20
1986-03-11179.92
1986-03-10180.71
1986-03-07179.45
1986-03-06179.30
1986-03-05181.46
1986-03-04179.01
1986-03-03179.64
1986-02-28180.56
1986-02-27180.16
1986-02-26181.15
1986-02-25180.96
1986-02-24182.14
1986-02-21182.97
1986-02-20181.09
1986-02-19179.40
1986-02-18181.04
1986-02-14182.01
1986-02-13182.30
1986-02-12186.72
1986-02-11187.44
1986-02-10188.16
1986-02-07191.36
1986-02-06190.49
1986-02-05190.65
1986-02-04192.05
1986-02-03191.55
1986-01-31192.30
1986-01-30193.05
1986-01-29194.11
1986-01-28195.65
1986-01-27195.74
1986-01-24196.04
1986-01-23202.05
1986-01-22201.71
1986-01-21202.35
1986-01-17202.52
1986-01-16202.54
1986-01-15202.49
1986-01-14202.58
1986-01-13202.71
1986-01-10202.36
1986-01-09202.10
1986-01-08202.10
1986-01-07201.71
1986-01-06201.91
1986-01-03202.53
1986-01-02199.15
1985-12-31200.24
1985-12-30201.06
1985-12-27202.20
1985-12-26202.79
1985-12-24202.74
1985-12-23202.43
1985-12-20202.71
1985-12-19202.98
1985-12-18203.14
1985-12-17201.95
1985-12-16202.59
1985-12-13202.79
1985-12-12202.04
1985-12-11203.90
1985-12-10203.61
1985-12-09203.48
1985-12-06203.39
1985-12-05203.00
1985-12-04202.67
1985-12-03204.76
1985-12-02204.03
1985-11-29202.12
1985-11-27201.06
1985-11-26200.99
1985-11-25200.80
1985-11-22201.36
1985-11-21202.09
1985-11-20203.44
1985-11-19202.98
1985-11-18203.45
1985-11-15204.30
1985-11-14203.35
1985-11-13204.02
1985-11-12205.83
1985-11-08205.84
1985-11-07205.61
1985-11-06205.24
1985-11-05208.01
1985-11-04207.90
1985-11-01209.01
1985-10-31211.56
1985-10-30211.50
1985-10-29212.44
1985-10-28213.50
1985-10-25214.90
1985-10-24216.69
1985-10-23215.91
1985-10-22216.10
1985-10-21215.69
1985-10-18215.17
1985-10-17215.14
1985-10-16217.30
1985-10-15215.44
1985-10-11214.66
1985-10-10215.39
1985-10-09214.81
1985-10-08216.01
1985-10-07215.44
1985-10-04213.44
1985-10-03212.79
1985-10-02214.09
1985-10-01214.98
1985-09-30216.49
1985-09-27220.10
1985-09-26220.30
1985-09-25226.91
1985-09-24229.79
1985-09-23231.89
1985-09-20240.09
1985-09-19242.06
1985-09-18242.26
1985-09-17241.70
1985-09-16241.37
1985-09-13242.02
1985-09-12243.21
1985-09-11243.57
1985-09-10242.74
1985-09-09243.47
1985-09-06243.60
1985-09-05239.96
1985-09-04239.58
1985-09-03239.51
1985-08-30239.01
1985-08-29237.10
1985-08-28237.01
1985-08-27237.38
1985-08-26236.89
1985-08-23236.49
1985-08-22235.84
1985-08-21237.01
1985-08-20237.40
1985-08-19236.84
1985-08-16236.85
1985-08-15237.14
1985-08-14237.98
1985-08-13237.34
1985-08-12237.31
1985-08-09238.54
1985-08-08238.49
1985-08-07238.40
1985-08-06238.44
1985-08-05237.51
1985-08-02237.44
1985-08-01237.64
1985-07-31236.43
1985-07-30237.41
1985-07-29237.16
1985-07-26239.26
1985-07-25238.90
1985-07-24239.75
1985-07-23238.01
1985-07-22240.04
1985-07-19238.74
1985-07-18238.19
1985-07-17236.51
1985-07-16237.89
1985-07-15237.64
1985-07-12240.94
1985-07-11243.01
1985-07-10243.44
1985-07-09244.26
1985-07-08246.06
1985-07-05247.01
1985-07-03248.06
1985-07-02248.37
1985-07-01247.96
1985-06-28248.40
1985-06-27249.01
1985-06-26248.45
1985-06-25249.00
1985-06-24248.81
1985-06-21248.14
1985-06-20248.34
1985-06-19247.69
1985-06-18247.56
1985-06-17248.70
1985-06-14248.75
1985-06-13249.78
1985-06-12249.85
1985-06-11249.92
1985-06-10250.01
1985-06-07249.54
1985-06-06247.69
1985-06-05249.44
1985-06-04249.10
1985-06-03248.60
1985-05-31251.22
1985-05-30251.58
1985-05-29251.73
1985-05-28251.61
1985-05-24251.10
1985-05-23251.30
1985-05-22250.75
1985-05-21250.26
1985-05-20249.63
1985-05-17250.71
1985-05-16251.51
1985-05-15250.98
1985-05-14249.61
1985-05-13251.34
1985-05-10252.40
1985-05-09251.54
1985-05-08253.74
1985-05-07252.90
1985-05-06254.54
1985-05-03253.83
1985-05-02252.93
1985-05-01252.74
1985-04-30251.51
1985-04-29252.71
1985-04-26252.94
1985-04-25252.36
1985-04-24251.31
1985-04-23249.99
1985-04-22248.80
1985-04-19247.42
1985-04-18247.59
1985-04-17249.57
1985-04-16249.54
1985-04-15249.94
1985-04-12251.34
1985-04-11251.69
1985-04-10254.26
1985-04-09254.89
1985-04-08255.50
1985-04-05254.86
1985-04-04254.48
1985-04-03253.13
1985-04-02254.29
1985-04-01252.45
1985-03-29250.99
1985-03-28252.98
1985-03-27251.95
1985-03-26255.41
1985-03-25256.63
1985-03-22255.63
1985-03-21254.09
1985-03-20256.42
1985-03-19256.28
1985-03-18259.89
1985-03-15260.55
1985-03-14260.54
1985-03-13260.25
1985-03-12260.11
1985-03-11259.25
1985-03-08261.63
1985-03-07261.01
1985-03-06261.20
1985-03-05261.00
1985-03-04260.11
1985-03-01260.34
1985-02-28259.45
1985-02-27259.30
1985-02-26261.03
1985-02-25262.65
1985-02-22262.81
1985-02-21261.79
1985-02-20261.32
1985-02-19260.72
1985-02-15257.84
1985-02-14260.49
1985-02-13262.81
1985-02-11261.64
1985-02-08260.69
1985-02-07260.66
1985-02-06259.51
1985-02-05259.68
1985-02-04259.43
1985-02-01256.74
1985-01-31254.78
1985-01-30254.51
1985-01-29254.35
1985-01-28254.20
1985-01-25253.93
1985-01-24253.71
1985-01-23254.42
1985-01-22253.99
1985-01-18254.58
1985-01-17254.53
1985-01-16254.96
1985-01-15254.71
1985-01-14255.41
1985-01-11253.82
1985-01-10253.69
1985-01-09255.09
1985-01-08253.73
1985-01-07255.95
1985-01-04253.19
1985-01-03252.44
1985-01-02251.81
1984-12-31251.60
1984-12-28250.44
1984-12-27250.21
1984-12-26249.05
1984-12-24248.12
1984-12-21247.95
1984-12-20248.09
1984-12-19247.76
1984-12-18246.73
1984-12-17247.54
1984-12-14247.74
1984-12-13247.54
1984-12-12247.27
1984-12-11246.98
1984-12-10246.83
1984-12-07247.42
1984-12-06246.56
1984-12-05246.78
1984-12-04246.46
1984-12-03248.19
1984-11-30247.50
1984-11-29245.79
1984-11-28245.45
1984-11-27245.41
1984-11-26246.15
1984-11-23245.41
1984-11-21245.52
1984-11-20244.79
1984-11-19243.65
1984-11-16242.80
1984-11-15242.48
1984-11-14242.46
1984-11-13240.44
1984-11-09241.00
1984-11-08240.94
1984-11-07240.79
1984-11-05242.05
1984-11-02242.00
1984-11-01244.29
1984-10-31245.68
1984-10-30245.61
1984-10-29246.65
1984-10-26245.51
1984-10-25244.06
1984-10-24244.10
1984-10-23244.61
1984-10-22247.31
1984-10-19247.24
1984-10-18248.90
1984-10-17249.09
1984-10-16248.99
1984-10-15248.79
1984-10-12248.09
1984-10-11247.98
1984-10-10247.04
1984-10-09247.59
1984-10-05246.96
1984-10-04246.18
1984-10-03245.73
1984-10-02246.00
1984-10-01246.39
1984-09-28246.89
1984-09-27245.10
1984-09-26245.16
1984-09-25246.01
1984-09-24244.22
1984-09-21244.41
1984-09-20246.91
1984-09-19245.76
1984-09-18246.18
1984-09-17247.22
1984-09-14245.66
1984-09-13245.80
1984-09-12244.94
1984-09-11245.56
1984-09-10245.60
1984-09-07245.79
1984-09-06244.10
1984-09-05244.72
1984-09-04243.76
1984-08-31241.89
1984-08-30241.24
1984-08-29240.59
1984-08-28241.22
1984-08-27241.61
1984-08-24241.18
1984-08-23240.59
1984-08-22241.30
1984-08-21242.15
1984-08-20241.04
1984-08-17241.09
1984-08-16240.79
1984-08-15241.89
1984-08-14241.69
1984-08-13244.07
1984-08-10242.49
1984-08-09243.33
1984-08-08243.11
1984-08-07244.51
1984-08-06243.13
1984-08-03241.81
1984-08-02245.42
1984-08-01245.75
1984-07-31245.30
1984-07-30246.05
1984-07-27245.39
1984-07-26243.65
1984-07-25245.60
1984-07-24246.17
1984-07-23246.94
1984-07-20245.21
1984-07-19243.16
1984-07-18243.85
1984-07-17242.35
1984-07-16240.70
1984-07-13241.45
1984-07-12242.67
1984-07-11242.11
1984-07-10241.45
1984-07-09242.64
1984-07-06241.24
1984-07-05240.34
1984-07-03239.64
1984-07-02238.49
1984-06-29237.32
1984-06-28237.29
1984-06-27238.00
1984-06-26237.07
1984-06-25237.96
1984-06-22235.94
1984-06-21234.85
1984-06-20234.56
1984-06-19232.96
1984-06-18233.44
1984-06-15233.01
1984-06-14231.66
1984-06-13232.41
1984-06-12232.66
1984-06-11231.92
1984-06-08231.72
1984-06-07231.34
1984-06-06230.51
1984-06-05230.46
1984-06-04229.71
1984-06-01230.15
1984-05-31231.59
1984-05-30231.47
1984-05-29231.79
1984-05-25231.71
1984-05-24231.83
1984-05-23232.37
1984-05-22233.26
1984-05-21233.01
1984-05-18233.36
1984-05-17232.33
1984-05-16231.10
1984-05-15231.75
1984-05-14231.21
1984-05-11230.30
1984-05-10229.21
1984-05-09228.88
1984-05-08229.14
1984-05-07228.99
1984-05-04226.84
1984-05-03226.41
1984-05-02227.05
1984-05-01226.95
1984-04-30227.00
1984-04-27226.56
1984-04-26225.76
1984-04-25225.61
1984-04-24225.84
1984-04-23224.75
1984-04-20225.11
1984-04-19225.09
1984-04-18224.82
1984-04-17225.05
1984-04-16225.42
1984-04-13224.72
1984-04-12224.09
1984-04-11222.69
1984-04-10225.17
1984-04-09225.51
1984-04-06225.35
1984-04-05225.60
1984-04-04225.36
1984-04-03225.10
1984-04-02224.66
1984-03-30224.75
1984-03-29224.06
1984-03-28224.69
1984-03-27224.44
1984-03-26224.68
1984-03-23225.64
1984-03-22226.47
1984-03-21226.80
1984-03-20225.99
1984-03-19225.79
1984-03-16225.85
1984-03-15224.11
1984-03-14223.71
1984-03-13223.14
1984-03-12224.84
1984-03-09224.80
1984-03-08224.54
1984-03-07223.25
1984-03-06223.35
1984-03-05223.36
1984-03-02228.20
1984-03-01233.44
1984-02-29233.43
1984-02-28233.50
1984-02-27233.29
1984-02-24233.19
1984-02-23233.60
1984-02-22233.21
1984-02-21234.11
1984-02-17233.21
1984-02-16232.86
1984-02-15233.20
1984-02-14233.96
1984-02-10234.60
1984-02-09233.88
1984-02-08234.15
1984-02-07234.50
1984-02-06233.10
1984-02-03232.71
1984-02-02233.59
1984-02-01234.26
1984-01-31234.68
1984-01-30234.57
1984-01-27234.26
1984-01-26234.09
1984-01-25234.22
1984-01-24234.36
1984-01-23233.85
1984-01-20234.50
1984-01-19233.35
1984-01-18233.58
1984-01-17234.29
1984-01-16233.31
1984-01-13233.40
1984-01-12234.86
1984-01-11234.46
1984-01-10233.46
1984-01-09233.31
1984-01-06232.69
1984-01-05232.69
1984-01-04233.44
1984-01-03232.45
1983-12-30231.71
1983-12-29232.21
1983-12-28233.40
1983-12-27233.82
1983-12-23233.89
1983-12-22234.05
1983-12-21234.70
1983-12-20234.79
1983-12-19236.10
1983-12-16235.49
1983-12-15234.92
1983-12-14235.07
1983-12-13236.23
1983-12-12236.66
1983-12-09236.90
1983-12-08234.30
1983-12-07234.06
1983-12-06234.29
1983-12-05235.19
1983-12-02233.40
1983-12-01232.51
1983-11-30232.49
1983-11-29234.59
1983-11-28234.85
1983-11-25235.09
1983-11-23235.04
1983-11-22234.50
1983-11-21235.20
1983-11-18235.94
1983-11-17236.25
1983-11-16235.41
1983-11-15234.46
1983-11-14234.63
1983-11-10234.45
1983-11-09235.40
1983-11-07237.00
1983-11-04236.65
1983-11-03234.34
1983-11-02234.46
1983-11-01234.78
1983-10-31234.04
1983-10-28232.68
1983-10-27232.59
1983-10-26232.95
1983-10-25232.44
1983-10-24233.50
1983-10-21232.38
1983-10-20232.50
1983-10-19232.67
1983-10-18232.31
1983-10-17232.94
1983-10-14232.79
1983-10-13233.14
1983-10-12234.29
1983-10-11232.04
1983-10-07230.84
1983-10-06232.41
1983-10-05232.91
1983-10-04234.11
1983-10-03234.14
1983-09-30235.66
1983-09-29236.79
1983-09-28236.89
1983-09-27237.90
1983-09-26238.06
1983-09-23239.59
1983-09-22242.80
1983-09-21242.26
1983-09-20242.49
1983-09-19241.69
1983-09-16243.55
1983-09-15244.64
1983-09-14245.31
1983-09-13244.20
1983-09-12243.43
1983-09-09244.55
1983-09-08244.59
1983-09-07245.70
1983-09-06245.85
1983-09-02246.80
1983-09-01246.48
1983-08-31246.45
1983-08-30246.24
1983-08-29246.16
1983-08-26245.64
1983-08-25243.21
1983-08-24242.90
1983-08-23243.24
1983-08-22243.09
1983-08-19243.99
1983-08-18242.99
1983-08-17243.59
1983-08-16243.15
1983-08-15246.90
1983-08-12247.04
1983-08-11246.34
1983-08-10245.79
1983-08-09243.99
1983-08-08244.25
1983-08-05243.91
1983-08-04243.60
1983-08-03243.24
1983-08-02243.14
1983-08-01243.70
1983-07-29241.74
1983-07-28240.79
1983-07-27240.87
1983-07-26240.59
1983-07-25240.56
1983-07-22240.24
1983-07-21239.59
1983-07-20239.31
1983-07-19240.81
1983-07-18240.79
1983-07-15241.26
1983-07-14240.11
1983-07-13239.81
1983-07-12240.64
1983-07-11241.64
1983-07-08241.36
1983-07-07240.84
1983-07-06239.50
1983-07-05240.69
1983-07-01239.15
1983-06-30239.28
1983-06-29239.34
1983-06-28238.82
1983-06-27239.41
1983-06-24237.29
1983-06-23237.50
1983-06-22237.41
1983-06-21239.59
1983-06-20239.25
1983-06-17239.89
1983-06-16240.56
1983-06-15242.45
1983-06-14243.05
1983-06-13242.56
1983-06-10242.19
1983-06-09242.69
1983-06-08241.37
1983-06-07240.33
1983-06-06240.50
1983-06-03239.00
1983-06-02238.34
1983-06-01239.86
1983-05-31238.86
1983-05-27237.98
1983-05-26236.56
1983-05-25236.28
1983-05-24236.58
1983-05-23235.40
1983-05-20234.11
1983-05-19234.41
1983-05-18232.75
1983-05-17233.41
1983-05-16233.30
1983-05-13231.30
1983-05-12231.51
1983-05-11230.89
1983-05-10232.51
1983-05-09232.66
1983-05-06234.70
1983-05-05235.20
1983-05-04236.25
1983-05-03237.64
1983-05-02237.58
1983-04-29238.31
1983-04-28238.21
1983-04-27236.25
1983-04-26237.36
1983-04-25236.25
1983-04-22236.85
1983-04-21236.39
1983-04-20237.38
1983-04-19237.05
1983-04-18237.81
1983-04-15237.61
1983-04-14238.26
1983-04-13238.50
1983-04-12238.05
1983-04-11237.95
1983-04-08239.29
1983-04-07237.89
1983-04-06237.05
1983-04-05237.66
1983-04-04239.01
1983-04-01239.60
1983-03-31239.00
1983-03-30239.80
1983-03-29240.04
1983-03-28240.12
1983-03-25237.08
1983-03-24237.26
1983-03-23238.80
1983-03-22239.40
1983-03-21240.86
1983-03-18240.30
1983-03-17239.10
1983-03-16237.26
1983-03-15237.24
1983-03-14237.49
1983-03-11238.46
1983-03-10237.04
1983-03-09237.70
1983-03-08238.70
1983-03-07235.71
1983-03-04235.80
1983-03-03236.40
1983-03-02237.29
1983-03-01239.00
1983-02-28237.84
1983-02-25235.05
1983-02-24234.21
1983-02-23235.06
1983-02-22233.81
1983-02-18233.61
1983-02-17233.20
1983-02-16232.61
1983-02-15234.10
1983-02-14234.79
1983-02-11234.70
1983-02-10235.08
1983-02-09236.59
1983-02-08237.45
1983-02-07237.44
1983-02-04240.29
1983-02-03238.84
1983-02-02242.19
1983-02-01239.41
1983-01-31239.85
1983-01-28236.39
1983-01-27235.86
1983-01-26235.35
1983-01-25235.84
1983-01-24240.19
1983-01-21236.36
1983-01-20235.31
1983-01-19234.94
1983-01-18232.16
1983-01-17229.61
1983-01-14230.49
1983-01-13229.09
1983-01-12230.54
1983-01-11228.80
1983-01-10226.76
1983-01-07229.10
1983-01-06229.81
1983-01-05229.11
1983-01-04229.81
1983-01-03232.00
1982-12-31234.70
1982-12-30234.51
1982-12-29232.80
1982-12-28234.64
1982-12-27237.50
1982-12-24238.11
1982-12-23238.11
1982-12-22240.51
1982-12-21242.11
1982-12-20244.45
1982-12-17244.15
1982-12-16243.30
1982-12-15244.94
1982-12-14244.29
1982-12-13247.31
1982-12-10244.25
1982-12-09245.70
1982-12-08242.14
1982-12-07242.76
1982-12-06245.12
1982-12-03246.61
1982-12-02248.10
1982-12-01248.61
1982-11-30249.21
1982-11-29250.35
1982-11-26250.21
1982-11-24250.71
1982-11-23257.03
1982-11-22254.66
1982-11-19257.86
1982-11-18262.69
1982-11-17263.31
1982-11-16263.69
1982-11-15267.34
1982-11-12268.50
1982-11-10268.10
1982-11-09271.14
1982-11-08276.01
1982-11-05275.79
1982-11-04277.66
1982-11-03276.52
1982-11-01276.88
1982-10-29277.10
1982-10-28277.43
1982-10-27276.05
1982-10-26276.03
1982-10-25276.56
1982-10-22273.46
1982-10-21273.01
1982-10-20270.40
1982-10-19268.29
1982-10-18268.56
1982-10-15269.70
1982-10-14268.51
1982-10-13266.66
1982-10-12262.61
1982-10-08267.69
1982-10-07270.10
1982-10-06273.94
1982-10-05273.78
1982-10-04273.51
1982-10-01268.91
1982-09-30268.29
1982-09-29268.84
1982-09-28270.00
1982-09-27269.82
1982-09-24266.26
1982-09-23264.94
1982-09-22262.65
1982-09-21265.11
1982-09-20264.50
1982-09-17263.19
1982-09-16263.41
1982-09-15263.38
1982-09-14263.26
1982-09-13264.01
1982-09-10262.66
1982-09-09258.66
1982-09-08259.49
1982-09-07257.45
1982-09-03257.78
1982-09-02256.19
1982-09-01259.11
1982-08-31261.09
1982-08-30260.94
1982-08-27256.60
1982-08-26253.21
1982-08-25251.01
1982-08-24251.51
1982-08-23254.60
1982-08-20254.74
1982-08-19258.33
1982-08-18259.20
1982-08-17264.04
1982-08-16264.07
1982-08-13262.11
1982-08-12263.21
1982-08-11263.39
1982-08-10263.91
1982-08-09262.29
1982-08-06260.08
1982-08-05259.86
1982-08-04260.35
1982-08-03257.86
1982-08-02256.60
1982-07-30258.11
1982-07-29256.60
1982-07-28254.80
1982-07-27252.30
1982-07-26250.95
1982-07-23249.19
1982-07-22251.83
1982-07-21252.06
1982-07-20253.76
1982-07-19254.65
1982-07-16254.06
1982-07-15255.94
1982-07-14256.34
1982-07-13257.49
1982-07-12254.27
1982-07-09255.81
1982-07-08257.84
1982-07-07258.99
1982-07-06257.68
1982-07-02257.00
1982-07-01255.95
1982-06-30254.98
1982-06-29255.56
1982-06-28258.95
1982-06-25257.69
1982-06-24252.40
1982-06-23256.00
1982-06-22254.49
1982-06-21257.16
1982-06-18255.15
1982-06-17254.49
1982-06-16252.85
1982-06-15251.64
1982-06-14250.64
1982-06-11247.53
1982-06-10249.30
1982-06-09248.95
1982-06-08246.99
1982-06-07245.66
1982-06-04243.64
1982-06-03243.20
1982-06-02244.70
1982-06-01244.29
1982-05-28243.29
1982-05-27242.88
1982-05-26240.39
1982-05-25240.21
1982-05-24238.41
1982-05-21237.60
1982-05-20238.31
1982-05-19238.94
1982-05-18237.24
1982-05-17236.84
1982-05-14235.24
1982-05-13235.21
1982-05-12233.80
1982-05-11232.85
1982-05-10233.29
1982-05-07232.91
1982-05-06233.55
1982-05-05234.10
1982-05-04237.55
1982-05-03236.59
1982-04-30235.85
1982-04-29235.91
1982-04-28237.24
1982-04-27238.01
1982-04-26238.41
1982-04-23241.14
1982-04-22242.80
1982-04-21243.21
1982-04-20243.14
1982-04-19245.00
1982-04-16247.80
1982-04-15248.39
1982-04-14247.43
1982-04-13246.71
1982-04-12248.01
1982-04-09248.03
1982-04-08248.74
1982-04-07245.90
1982-04-06248.41
1982-04-05248.41
1982-04-02245.61
1982-04-01246.20
1982-03-31248.25
1982-03-30245.30
1982-03-29247.20
1982-03-26247.10
1982-03-25245.33
1982-03-24243.59
1982-03-23244.90
1982-03-22245.30
1982-03-19244.00
1982-03-18242.09
1982-03-17241.40
1982-03-16241.59
1982-03-15240.50
1982-03-12240.10
1982-03-11239.41
1982-03-10237.25
1982-03-09237.54
1982-03-08234.30
1982-03-05233.89
1982-03-04236.55
1982-03-03236.60
1982-03-02237.70
1982-03-01238.29
1982-02-26237.24
1982-02-25236.05
1982-02-24234.44
1982-02-23234.90
1982-02-22232.10
1982-02-19233.61
1982-02-18235.50
1982-02-17240.35
1982-02-16240.65
1982-02-11235.75
1982-02-10236.33
1982-02-09236.51
1982-02-08234.76
1982-02-05233.51
1982-02-04233.16
1982-02-03234.81
1982-02-02233.26
1982-02-01232.61
1982-01-29228.30
1982-01-28231.01
1982-01-27229.60
1982-01-26228.25
1982-01-25229.41
1982-01-22227.39
1982-01-21225.66
1982-01-20225.50
1982-01-19224.48
1982-01-18225.35
1982-01-15224.50
1982-01-14224.49
1982-01-13224.34
1982-01-12223.05
1982-01-11223.31
1982-01-08221.39
1982-01-07222.01
1982-01-06219.58
1982-01-05219.70
1982-01-04218.76
1981-12-31219.79
1981-12-30219.79
1981-12-29222.29
1981-12-28222.81
1981-12-24222.10
1981-12-23220.70
1981-12-22219.34
1981-12-21220.04
1981-12-18218.99
1981-12-17218.44
1981-12-16218.29
1981-12-15217.51
1981-12-14220.75
1981-12-11219.29
1981-12-10218.59
1981-12-09218.40
1981-12-08217.99
1981-12-07217.54
1981-12-04216.50
1981-12-03216.66
1981-12-02214.70
1981-12-01216.40
1981-11-30214.20
1981-11-27215.64
1981-11-25216.60
1981-11-24215.91
1981-11-23217.59
1981-11-20218.64
1981-11-19220.31
1981-11-18222.20
1981-11-17224.26
1981-11-16225.71
1981-11-13227.36
1981-11-12227.24
1981-11-10229.85
1981-11-09226.77
1981-11-06229.05
1981-11-05228.51
1981-11-04227.29
1981-11-02229.14
1981-10-30232.79
1981-10-29234.35
1981-10-28234.06
1981-10-27234.77
1981-10-26236.16
1981-10-23232.31
1981-10-22233.65
1981-10-21233.69
1981-10-20232.70
1981-10-19232.35
1981-10-16230.59
1981-10-15230.61
1981-10-14228.74
1981-10-13228.59
1981-10-09226.55
1981-10-08228.35
1981-10-07228.50
1981-10-06230.39
1981-10-05227.59
1981-10-02232.05
1981-10-01233.10
1981-09-30232.30
1981-09-29231.90
1981-09-28232.45
1981-09-25229.71
1981-09-24229.10
1981-09-23227.90
1981-09-22226.79
1981-09-21224.18
1981-09-18226.29
1981-09-17226.30
1981-09-16226.95
1981-09-15225.70
1981-09-14230.21
1981-09-11231.33
1981-09-10230.88
1981-09-09233.80
1981-09-08232.49
1981-09-04229.69
1981-09-03230.41
1981-09-02229.69
1981-09-01230.95
1981-08-31230.51
1981-08-28229.09
1981-08-27230.96
1981-08-26230.09
1981-08-25230.60
1981-08-24228.41
1981-08-21227.26
1981-08-20228.90
1981-08-19230.34
1981-08-18229.19
1981-08-17229.78
1981-08-14233.73
1981-08-13231.71
1981-08-12230.20
1981-08-11235.75
1981-08-10236.11
1981-08-07234.90
1981-08-06239.88
1981-08-05240.90
1981-08-04246.11
1981-08-03245.39
1981-07-31240.41
1981-07-30238.81
1981-07-29237.85
1981-07-28237.25
1981-07-27236.10
1981-07-24234.52
1981-07-23234.90
1981-07-22234.49
1981-07-21234.36
1981-07-20233.01
1981-07-17231.96
1981-07-16231.29
1981-07-15230.60
1981-07-14230.99
1981-07-13228.30
1981-07-10228.30
1981-07-09228.85
1981-07-08229.46
1981-07-07228.74
1981-07-06229.83
1981-07-03228.49
1981-07-02226.76
1981-07-01228.26
1981-06-30226.86
1981-06-29225.84
1981-06-26224.83
1981-06-25225.44
1981-06-24222.79
1981-06-23221.79
1981-06-22222.52
1981-06-19223.35
1981-06-18222.09
1981-06-17220.90
1981-06-16220.14
1981-06-15219.70
1981-06-12224.14
1981-06-11226.10
1981-06-10225.46
1981-06-09228.12
1981-06-08227.90
1981-06-05227.79
1981-06-04226.40
1981-06-03223.40
1981-06-02223.84
1981-06-01222.49
1981-05-29223.89
1981-05-28224.00
1981-05-27224.96
1981-05-26224.35
1981-05-22222.50
1981-05-21222.51
1981-05-20220.80
1981-05-19221.00
1981-05-18221.98
1981-05-15223.04
1981-05-14222.34
1981-05-13220.46
1981-05-12219.76
1981-05-11217.96
1981-05-08217.60
1981-05-07217.91
1981-05-06216.91
1981-05-05217.81
1981-05-04217.10
1981-05-01215.76
1981-04-30215.78
1981-04-29214.70
1981-04-28212.31
1981-04-27212.10
1981-04-24214.30
1981-04-23215.20
1981-04-22216.86
1981-04-21218.34
1981-04-20218.20
1981-04-17217.50
1981-04-16216.80
1981-04-15216.71
1981-04-14215.23
1981-04-13216.26
1981-04-10215.17
1981-04-09214.09
1981-04-08213.46
1981-04-07213.09
1981-04-06213.98
1981-04-03213.21
1981-04-02213.80
1981-04-01212.39
1981-03-31211.26
1981-03-30211.41
1981-03-27211.80
1981-03-26211.45
1981-03-25208.85
1981-03-24208.55
1981-03-23208.61
1981-03-20208.25
1981-03-19208.74
1981-03-18207.60
1981-03-17207.70
1981-03-16207.27
1981-03-13207.55
1981-03-12207.61
1981-03-11207.60
1981-03-10206.99
1981-03-09206.01
1981-03-06209.00
1981-03-05208.91
1981-03-04208.59
1981-03-03208.59
1981-03-02211.11
1981-02-27209.71
1981-02-26207.91
1981-02-25207.31
1981-02-24207.00
1981-02-23208.05
1981-02-20206.80
1981-02-19206.80
1981-02-18206.55
1981-02-17206.80
1981-02-13207.45
1981-02-11203.91
1981-02-10203.90
1981-02-09203.89
1981-02-06203.79
1981-02-05202.93
1981-02-04202.90
1981-02-03204.03
1981-02-02203.14
1981-01-30206.70
1981-01-29204.60
1981-01-28204.50
1981-01-27202.50
1981-01-26203.56
1981-01-23202.75
1981-01-22200.85
1981-01-21199.19
1981-01-20200.64
1981-01-19202.30
1981-01-16202.90
1981-01-15201.75
1981-01-14203.05
1981-01-13203.31
1981-01-12204.09
1981-01-09203.01
1981-01-08201.71
1981-01-07201.03
1981-01-06199.70
1981-01-05199.06
1981-01-02202.49
1980-12-31203.09
1980-12-30203.09
1980-12-29206.64
1980-12-26208.40
1980-12-24208.01
1980-12-23207.91
1980-12-22207.64
1980-12-19208.20
1980-12-18209.49
1980-12-17208.91
1980-12-16208.76
1980-12-15209.38
1980-12-12210.50
1980-12-11210.46
1980-12-10210.10
1980-12-09209.10
1980-12-08208.51
1980-12-05211.60
1980-12-04211.01
1980-12-03213.55
1980-12-02216.55
1980-12-01217.85
1980-11-28216.60
1980-11-26216.45
1980-11-25213.65
1980-11-24213.35
1980-11-21213.81
1980-11-20213.70
1980-11-19212.64
1980-11-18213.31
1980-11-17213.61
1980-11-14212.91
1980-11-13212.29
1980-11-12213.10
1980-11-10209.49
1980-11-07213.09
1980-11-06212.65
1980-11-05211.35
1980-11-03210.80
1980-10-31211.06
1980-10-30210.49
1980-10-29210.01
1980-10-28213.26
1980-10-27213.75
1980-10-24212.76
1980-10-23210.39
1980-10-22209.35
1980-10-21207.94
1980-10-20208.66
1980-10-17208.19
1980-10-16208.15
1980-10-15207.29
1980-10-14206.50
1980-10-10208.99
1980-10-09208.95
1980-10-08208.35
1980-10-07208.84
1980-10-06207.90
1980-10-03207.59
1980-10-02208.14
1980-10-01208.49
1980-09-30210.86
1980-09-29212.40
1980-09-26211.70
1980-09-25215.01
1980-09-24214.46
1980-09-23218.14
1980-09-22214.79
1980-09-19210.80
1980-09-18212.98
1980-09-17211.94
1980-09-16211.46
1980-09-15212.64
1980-09-12213.21
1980-09-11214.47
1980-09-10216.56
1980-09-09216.81
1980-09-08216.70
1980-09-05218.00
1980-09-04217.20
1980-09-03216.70
1980-09-02215.93
1980-08-29219.09
1980-08-28218.01
1980-08-27219.68
1980-08-26219.40
1980-08-25223.21
1980-08-22223.80
1980-08-21224.75
1980-08-20224.14
1980-08-19224.37
1980-08-18226.29
1980-08-15225.77
1980-08-14224.41
1980-08-13223.99
1980-08-12222.91
1980-08-11225.78
1980-08-08226.30
1980-08-07225.70
1980-08-06225.29
1980-08-05226.25
1980-08-04226.05
1980-08-01226.99
1980-07-31227.38
1980-07-30227.06
1980-07-29226.81
1980-07-28227.40
1980-07-25225.39
1980-07-24223.19
1980-07-23224.15
1980-07-22221.01
1980-07-21220.38
1980-07-18220.26
1980-07-17218.51
1980-07-16218.80
1980-07-15219.41
1980-07-14218.25
1980-07-11217.70
1980-07-10216.85
1980-07-09218.15
1980-07-08219.11
1980-07-07217.91
1980-07-03219.00
1980-07-02218.81
1980-07-01219.51
1980-06-30219.89
1980-06-27217.55
1980-06-26217.19
1980-06-25217.95
1980-06-24216.60
1980-06-23216.07
1980-06-20217.20
1980-06-19216.34
1980-06-18215.74
1980-06-17215.99
1980-06-16215.98
1980-06-13216.01
1980-06-12216.49
1980-06-11217.76
1980-06-10215.80
1980-06-09216.34
1980-06-06219.30
1980-06-05220.35
1980-06-04221.39
1980-06-03222.68
1980-06-02223.55
1980-05-30222.99
1980-05-29223.81
1980-05-28223.50
1980-05-27219.19
1980-05-23221.25
1980-05-22224.05
1980-05-21224.41
1980-05-20226.76
1980-05-19229.00
1980-05-16229.59
1980-05-15227.81
1980-05-14227.21
1980-05-13227.75
1980-05-12226.80
1980-05-09231.79
1980-05-08233.61
1980-05-07231.84
1980-05-06231.80
1980-05-05237.21
1980-05-02240.36
1980-05-01240.50
1980-04-30239.35
1980-04-29239.30
1980-04-28241.30
1980-04-25246.01
1980-04-24244.65
1980-04-23243.24
1980-04-22250.00
1980-04-21249.79
1980-04-18249.41
1980-04-17248.71
1980-04-16249.09
1980-04-15252.70
1980-04-14251.37
1980-04-11252.50
1980-04-10249.50
1980-04-09251.80
1980-04-08258.20
1980-04-07261.41
1980-04-04258.74
1980-04-03257.21
1980-04-02257.14
1980-04-01254.64
1980-03-31249.95
1980-03-28249.66
1980-03-27249.90
1980-03-26249.10
1980-03-25249.07
1980-03-24249.16
1980-03-21248.91
1980-03-20248.71
1980-03-19248.64
1980-03-18249.09
1980-03-17248.90
1980-03-14249.04
1980-03-13248.09
1980-03-12247.50
1980-03-11247.29
1980-03-10247.93
1980-03-07247.84
1980-03-06248.09
1980-03-05246.88
1980-03-04246.39
1980-03-03247.85
1980-02-29251.64
1980-02-28248.40
1980-02-27248.45
1980-02-26248.07
1980-02-25248.34
1980-02-22247.44
1980-02-21246.08
1980-02-20246.03
1980-02-19245.36
1980-02-15243.21
1980-02-14243.40
1980-02-13242.09
1980-02-11241.40
1980-02-08241.66
1980-02-07240.10
1980-02-06240.10
1980-02-05240.11
1980-02-04240.28
1980-02-01240.43
1980-01-31239.33
1980-01-30239.50
1980-01-29239.33
1980-01-28240.23
1980-01-25239.60
1980-01-24239.35
1980-01-23237.26
1980-01-22239.71
1980-01-21240.98
1980-01-18239.65
1980-01-17239.90
1980-01-16238.16
1980-01-15239.65
1980-01-14236.20
1980-01-11236.04
1980-01-10235.79
1980-01-09234.95
1980-01-08234.77
1980-01-07231.56
1980-01-04234.79
1980-01-03238.35
1980-01-02238.45